Short selling detail for TTE on 2024-10-31

Stock Name	TotalEnergies SE
Ticker	TTE(EUR) LSE

Time Number of Short Trades Number of TTE Shares Shorted Lowest TTE Selling Price Highest TTE Selling Price
08:00:00 34 432 62.13 63.2605
08:15:00 4 112 62.2052 62.23
08:30:00 1 1 62.39 62.39
08:45:00 3 16 62.35 62.39
09:00:00 3 7 62.46 62.5
09:15:00 2 105 62.6785 62.7052
09:30:00 263 15548 62.46 62.9
09:45:00 267 37090 62.22 62.48
10:00:00 169 13041 62.22 62.38
10:15:00 149 13724 62.2907 62.72
10:30:00 116 10568 62.28 62.655
10:45:00 156 18308 62.25 62.43
11:00:00 83 4691 62.3076 62.4541
11:15:00 97 14114 62.33 62.5
11:30:00 85 4789 62.39 62.5799
11:45:00 90 5669 62.3 62.4843
12:00:00 84 16913 62.24 62.425
12:15:00 133 10624 62.08 62.3399
12:30:00 110 11051 62.12 62.35
12:45:00 140 23209 62.09 62.1925
13:00:00 221 19561 62.14 62.26
13:15:00 154 14798 62.06 62.2352
13:30:00 174 15743 61.97 62.08
13:45:00 120 8997 61.96 62.06
14:00:00 90 7677 62.03 62.15
14:15:00 130 12688 62.1064 62.215
14:30:00 166 14551 62.16 62.4368
14:45:00 190 18022 62.3944 62.805
15:00:00 165 16402 62.7098 62.91
15:15:00 166 16901 62.85 62.96
15:30:00 305 29654 62.79 62.92
15:45:00 488 44388 62.59 62.8599
16:00:00 3 8640 62.56 62.64
08:00:00 34 432 62.13 63.2605
08:15:00 4 112 62.2052 62.23
08:30:00 1 1 62.39 62.39
08:45:00 3 16 62.35 62.39
09:00:00 3 7 62.46 62.5
09:15:00 2 105 62.6785 62.7052
09:30:00 263 15548 62.46 62.9
09:45:00 267 37090 62.22 62.48
10:00:00 169 13041 62.22 62.38
10:15:00 149 13724 62.2907 62.72
10:30:00 116 10568 62.28 62.655
10:45:00 156 18308 62.25 62.43
11:00:00 83 4691 62.3076 62.4541
11:15:00 97 14114 62.33 62.5
11:30:00 85 4789 62.39 62.5799
11:45:00 90 5669 62.3 62.4843
12:00:00 84 16913 62.24 62.425
12:15:00 133 10624 62.08 62.3399
12:30:00 110 11051 62.12 62.35
12:45:00 140 23209 62.09 62.1925
13:00:00 221 19561 62.14 62.26
13:15:00 154 14798 62.06 62.2352
13:30:00 174 15743 61.97 62.08
13:45:00 120 8997 61.96 62.06
14:00:00 90 7677 62.03 62.15
14:15:00 130 12688 62.1064 62.215
14:30:00 166 14551 62.16 62.4368
14:45:00 190 18022 62.3944 62.805
15:00:00 165 16402 62.7098 62.91
15:15:00 166 16901 62.85 62.96
15:30:00 305 29654 62.79 62.92
15:45:00 488 44388 62.59 62.8599
16:00:00 3 8640 62.56 62.64

Time	Number of Short Trades	Number of TTE Shares Shorted	Lowest TTE Selling Price	Highest TTE Selling Price
08:00:00	34	432	62.13	63.2605
08:15:00	4	112	62.2052	62.23
08:30:00	1	1	62.39	62.39
08:45:00	3	16	62.35	62.39
09:00:00	3	7	62.46	62.5
09:15:00	2	105	62.6785	62.7052
09:30:00	263	15548	62.46	62.9
09:45:00	267	37090	62.22	62.48
10:00:00	169	13041	62.22	62.38
10:15:00	149	13724	62.2907	62.72
10:30:00	116	10568	62.28	62.655
10:45:00	156	18308	62.25	62.43
11:00:00	83	4691	62.3076	62.4541
11:15:00	97	14114	62.33	62.5
11:30:00	85	4789	62.39	62.5799
11:45:00	90	5669	62.3	62.4843
12:00:00	84	16913	62.24	62.425
12:15:00	133	10624	62.08	62.3399
12:30:00	110	11051	62.12	62.35
12:45:00	140	23209	62.09	62.1925
13:00:00	221	19561	62.14	62.26
13:15:00	154	14798	62.06	62.2352
13:30:00	174	15743	61.97	62.08
13:45:00	120	8997	61.96	62.06
14:00:00	90	7677	62.03	62.15
14:15:00	130	12688	62.1064	62.215
14:30:00	166	14551	62.16	62.4368
14:45:00	190	18022	62.3944	62.805
15:00:00	165	16402	62.7098	62.91
15:15:00	166	16901	62.85	62.96
15:30:00	305	29654	62.79	62.92
15:45:00	488	44388	62.59	62.8599
16:00:00	3	8640	62.56	62.64
08:00:00	34	432	62.13	63.2605
08:15:00	4	112	62.2052	62.23
08:30:00	1	1	62.39	62.39
08:45:00	3	16	62.35	62.39
09:00:00	3	7	62.46	62.5
09:15:00	2	105	62.6785	62.7052
09:30:00	263	15548	62.46	62.9
09:45:00	267	37090	62.22	62.48
10:00:00	169	13041	62.22	62.38
10:15:00	149	13724	62.2907	62.72
10:30:00	116	10568	62.28	62.655
10:45:00	156	18308	62.25	62.43
11:00:00	83	4691	62.3076	62.4541
11:15:00	97	14114	62.33	62.5
11:30:00	85	4789	62.39	62.5799
11:45:00	90	5669	62.3	62.4843
12:00:00	84	16913	62.24	62.425
12:15:00	133	10624	62.08	62.3399
12:30:00	110	11051	62.12	62.35
12:45:00	140	23209	62.09	62.1925
13:00:00	221	19561	62.14	62.26
13:15:00	154	14798	62.06	62.2352
13:30:00	174	15743	61.97	62.08
13:45:00	120	8997	61.96	62.06
14:00:00	90	7677	62.03	62.15
14:15:00	130	12688	62.1064	62.215
14:30:00	166	14551	62.16	62.4368
14:45:00	190	18022	62.3944	62.805
15:00:00	165	16402	62.7098	62.91
15:15:00	166	16901	62.85	62.96
15:30:00	305	29654	62.79	62.92
15:45:00	488	44388	62.59	62.8599
16:00:00	3	8640	62.56	62.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.