Short selling detail for TTMI on 2024-10-18

Stock Name	TTM Technologies Inc
Ticker	TTMI(USD) NASDAQ

Time Number of Short Trades Number of TTMI Shares Shorted Lowest TTMI Selling Price Highest TTMI Selling Price
09:30:00 25 1016 20.36 20.57
09:45:00 30 2186 20.3999 20.4799
10:00:00 36 1073 20.44 20.487
10:15:00 61 4078 20.457 20.52
10:30:00 38 2021 20.31 20.48
10:45:00 44 3255 20.3273 20.39
11:00:00 71 4074 20.325 20.37
11:15:00 82 31890 20.2 20.34
11:30:00 42 5042 20.27 20.33
11:45:00 32 2413 20.27 20.3399
12:00:00 32 647 20.315 20.3646
12:15:00 25 461 20.3525 20.41
12:30:00 22 1193 20.365 20.4099
12:45:00 15 353 20.35 20.3799
13:00:00 32 863 20.32 20.36
13:15:00 52 2035 20.3112 20.3603
13:30:00 45 1580 20.327 20.37
13:45:00 48 1588 20.348 20.365
14:00:00 46 1433 20.365 20.3918
14:15:00 35 1151 20.37 20.3999
14:30:00 46 1814 20.37 20.39
14:45:00 59 2450 20.37 20.4
15:00:00 67 4362 20.3691 20.3899
15:15:00 46 1999 20.36 20.403
15:30:00 51 2677 20.36 20.41
15:45:00 194 9299 20.3401 20.4499
16:00:00 4 4479 20.45 20.45
16:15:00 1 9 20.77 20.77
17:30:00 1 88000 20.45 20.45
09:30:00 25 1016 20.36 20.57
09:45:00 30 2186 20.3999 20.4799
10:00:00 36 1073 20.44 20.487
10:15:00 61 4078 20.457 20.52
10:30:00 38 2021 20.31 20.48
10:45:00 44 3255 20.3273 20.39
11:00:00 71 4074 20.325 20.37
11:15:00 82 31890 20.2 20.34
11:30:00 42 5042 20.27 20.33
11:45:00 32 2413 20.27 20.3399
12:00:00 32 647 20.315 20.3646
12:15:00 25 461 20.3525 20.41
12:30:00 22 1193 20.365 20.4099
12:45:00 15 353 20.35 20.3799
13:00:00 32 863 20.32 20.36
13:15:00 52 2035 20.3112 20.3603
13:30:00 45 1580 20.327 20.37
13:45:00 48 1588 20.348 20.365
14:00:00 46 1433 20.365 20.3918
14:15:00 35 1151 20.37 20.3999
14:30:00 46 1814 20.37 20.39
14:45:00 59 2450 20.37 20.4
15:00:00 67 4362 20.3691 20.3899
15:15:00 46 1999 20.36 20.403
15:30:00 51 2677 20.36 20.41
15:45:00 194 9299 20.3401 20.4499
16:00:00 4 4479 20.45 20.45
16:15:00 1 9 20.77 20.77
17:30:00 1 88000 20.45 20.45

Time	Number of Short Trades	Number of TTMI Shares Shorted	Lowest TTMI Selling Price	Highest TTMI Selling Price
09:30:00	25	1016	20.36	20.57
09:45:00	30	2186	20.3999	20.4799
10:00:00	36	1073	20.44	20.487
10:15:00	61	4078	20.457	20.52
10:30:00	38	2021	20.31	20.48
10:45:00	44	3255	20.3273	20.39
11:00:00	71	4074	20.325	20.37
11:15:00	82	31890	20.2	20.34
11:30:00	42	5042	20.27	20.33
11:45:00	32	2413	20.27	20.3399
12:00:00	32	647	20.315	20.3646
12:15:00	25	461	20.3525	20.41
12:30:00	22	1193	20.365	20.4099
12:45:00	15	353	20.35	20.3799
13:00:00	32	863	20.32	20.36
13:15:00	52	2035	20.3112	20.3603
13:30:00	45	1580	20.327	20.37
13:45:00	48	1588	20.348	20.365
14:00:00	46	1433	20.365	20.3918
14:15:00	35	1151	20.37	20.3999
14:30:00	46	1814	20.37	20.39
14:45:00	59	2450	20.37	20.4
15:00:00	67	4362	20.3691	20.3899
15:15:00	46	1999	20.36	20.403
15:30:00	51	2677	20.36	20.41
15:45:00	194	9299	20.3401	20.4499
16:00:00	4	4479	20.45	20.45
16:15:00	1	9	20.77	20.77
17:30:00	1	88000	20.45	20.45
09:30:00	25	1016	20.36	20.57
09:45:00	30	2186	20.3999	20.4799
10:00:00	36	1073	20.44	20.487
10:15:00	61	4078	20.457	20.52
10:30:00	38	2021	20.31	20.48
10:45:00	44	3255	20.3273	20.39
11:00:00	71	4074	20.325	20.37
11:15:00	82	31890	20.2	20.34
11:30:00	42	5042	20.27	20.33
11:45:00	32	2413	20.27	20.3399
12:00:00	32	647	20.315	20.3646
12:15:00	25	461	20.3525	20.41
12:30:00	22	1193	20.365	20.4099
12:45:00	15	353	20.35	20.3799
13:00:00	32	863	20.32	20.36
13:15:00	52	2035	20.3112	20.3603
13:30:00	45	1580	20.327	20.37
13:45:00	48	1588	20.348	20.365
14:00:00	46	1433	20.365	20.3918
14:15:00	35	1151	20.37	20.3999
14:30:00	46	1814	20.37	20.39
14:45:00	59	2450	20.37	20.4
15:00:00	67	4362	20.3691	20.3899
15:15:00	46	1999	20.36	20.403
15:30:00	51	2677	20.36	20.41
15:45:00	194	9299	20.3401	20.4499
16:00:00	4	4479	20.45	20.45
16:15:00	1	9	20.77	20.77
17:30:00	1	88000	20.45	20.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.