Short selling detail for TTMI on 2024-10-21

Stock Name	TTM Technologies Inc
Ticker	TTMI(USD) NASDAQ

Time Number of Short Trades Number of TTMI Shares Shorted Lowest TTMI Selling Price Highest TTMI Selling Price
08:45:00 1 1 20.45 20.45
09:30:00 39 10407 20.14 20.3992
09:45:00 30 561 20.11 20.27
10:00:00 38 1075 19.89 20.11
10:15:00 36 1744 19.711 19.9178
10:30:00 33 2447 19.55 19.72
10:45:00 19 1429 19.52 19.615
11:00:00 25 5281 19.5794 19.67
11:15:00 19 1940 19.465 19.6337
11:30:00 36 2229 19.445 19.5585
11:45:00 52 2390 19.49 19.5606
12:00:00 44 1253 19.5015 19.55
12:15:00 30 1398 19.458 19.5257
12:30:00 31 878 19.43 19.4872
12:45:00 49 2043 19.4189 19.45
13:00:00 35 382 19.4196 19.4483
13:15:00 46 4841 19.4 19.4499
13:30:00 43 1127 19.39 19.4294
13:45:00 34 485 19.375 19.42
14:00:00 56 1255 19.33 19.4
14:15:00 29 978 19.33 19.365
14:30:00 34 1205 19.33 19.3699
14:45:00 21 568 19.32 19.36
15:00:00 46 1908 19.33 19.365
15:15:00 73 2470 19.3 19.3699
15:30:00 104 4210 19.22 19.3213
15:45:00 129 7575 19.2 19.3
16:00:00 1 671 19.25 19.25
17:15:00 1 45297 19.25 19.25
17:30:00 1 92600 19.25 19.25
08:45:00 1 1 20.45 20.45
09:30:00 39 10407 20.14 20.3992
09:45:00 30 561 20.11 20.27
10:00:00 38 1075 19.89 20.11
10:15:00 36 1744 19.711 19.9178
10:30:00 33 2447 19.55 19.72
10:45:00 19 1429 19.52 19.615
11:00:00 25 5281 19.5794 19.67
11:15:00 19 1940 19.465 19.6337
11:30:00 36 2229 19.445 19.5585
11:45:00 52 2390 19.49 19.5606
12:00:00 44 1253 19.5015 19.55
12:15:00 30 1398 19.458 19.5257
12:30:00 31 878 19.43 19.4872
12:45:00 49 2043 19.4189 19.45
13:00:00 35 382 19.4196 19.4483
13:15:00 46 4841 19.4 19.4499
13:30:00 43 1127 19.39 19.4294
13:45:00 34 485 19.375 19.42
14:00:00 56 1255 19.33 19.4
14:15:00 29 978 19.33 19.365
14:30:00 34 1205 19.33 19.3699
14:45:00 21 568 19.32 19.36
15:00:00 46 1908 19.33 19.365
15:15:00 73 2470 19.3 19.3699
15:30:00 104 4210 19.22 19.3213
15:45:00 129 7575 19.2 19.3
16:00:00 1 671 19.25 19.25
17:15:00 1 45297 19.25 19.25
17:30:00 1 92600 19.25 19.25

Time	Number of Short Trades	Number of TTMI Shares Shorted	Lowest TTMI Selling Price	Highest TTMI Selling Price
08:45:00	1	1	20.45	20.45
09:30:00	39	10407	20.14	20.3992
09:45:00	30	561	20.11	20.27
10:00:00	38	1075	19.89	20.11
10:15:00	36	1744	19.711	19.9178
10:30:00	33	2447	19.55	19.72
10:45:00	19	1429	19.52	19.615
11:00:00	25	5281	19.5794	19.67
11:15:00	19	1940	19.465	19.6337
11:30:00	36	2229	19.445	19.5585
11:45:00	52	2390	19.49	19.5606
12:00:00	44	1253	19.5015	19.55
12:15:00	30	1398	19.458	19.5257
12:30:00	31	878	19.43	19.4872
12:45:00	49	2043	19.4189	19.45
13:00:00	35	382	19.4196	19.4483
13:15:00	46	4841	19.4	19.4499
13:30:00	43	1127	19.39	19.4294
13:45:00	34	485	19.375	19.42
14:00:00	56	1255	19.33	19.4
14:15:00	29	978	19.33	19.365
14:30:00	34	1205	19.33	19.3699
14:45:00	21	568	19.32	19.36
15:00:00	46	1908	19.33	19.365
15:15:00	73	2470	19.3	19.3699
15:30:00	104	4210	19.22	19.3213
15:45:00	129	7575	19.2	19.3
16:00:00	1	671	19.25	19.25
17:15:00	1	45297	19.25	19.25
17:30:00	1	92600	19.25	19.25
08:45:00	1	1	20.45	20.45
09:30:00	39	10407	20.14	20.3992
09:45:00	30	561	20.11	20.27
10:00:00	38	1075	19.89	20.11
10:15:00	36	1744	19.711	19.9178
10:30:00	33	2447	19.55	19.72
10:45:00	19	1429	19.52	19.615
11:00:00	25	5281	19.5794	19.67
11:15:00	19	1940	19.465	19.6337
11:30:00	36	2229	19.445	19.5585
11:45:00	52	2390	19.49	19.5606
12:00:00	44	1253	19.5015	19.55
12:15:00	30	1398	19.458	19.5257
12:30:00	31	878	19.43	19.4872
12:45:00	49	2043	19.4189	19.45
13:00:00	35	382	19.4196	19.4483
13:15:00	46	4841	19.4	19.4499
13:30:00	43	1127	19.39	19.4294
13:45:00	34	485	19.375	19.42
14:00:00	56	1255	19.33	19.4
14:15:00	29	978	19.33	19.365
14:30:00	34	1205	19.33	19.3699
14:45:00	21	568	19.32	19.36
15:00:00	46	1908	19.33	19.365
15:15:00	73	2470	19.3	19.3699
15:30:00	104	4210	19.22	19.3213
15:45:00	129	7575	19.2	19.3
16:00:00	1	671	19.25	19.25
17:15:00	1	45297	19.25	19.25
17:30:00	1	92600	19.25	19.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.