Short selling detail for TTMI on 2024-10-22

Stock Name	TTM Technologies Inc
Ticker	TTMI(USD) NASDAQ

Time Number of Short Trades Number of TTMI Shares Shorted Lowest TTMI Selling Price Highest TTMI Selling Price
09:00:00 4 5 19.1581 19.16
09:15:00 1 5 19.16 19.16
09:30:00 19 653 19.1 19.275
09:45:00 25 528 19.05 19.135
10:00:00 57 1301 18.98 19.0652
10:15:00 32 539 18.98 19.05
10:30:00 57 2091 18.99 19.03
10:45:00 69 3576 18.93 19.02
11:00:00 145 15342 18.82 18.94
11:15:00 73 4809 18.7948 18.845
11:30:00 26 1548 18.8365 18.9299
11:45:00 18 985 18.82 18.885
12:00:00 16 218 18.86 18.92
12:15:00 87 2191 18.8759 18.97
12:30:00 33 320 18.9284 19.01
12:45:00 46 391 18.97 19.0199
13:00:00 35 732 18.96 19.0199
13:15:00 36 759 18.97 18.985
13:30:00 71 2960 18.98 19.04
13:45:00 39 1339 19 19.03
14:00:00 59 2368 19.01 19.0699
14:15:00 41 814 18.99 19.02
14:30:00 55 1185 18.98 19.025
14:45:00 48 817 18.965 18.9999
15:00:00 43 665 18.96 18.98
15:15:00 67 1922 18.965 18.985
15:30:00 111 3388 18.93 19.01
15:45:00 222 11641 18.895 18.955
16:00:00 3 1118 18.92 18.92
09:00:00 4 5 19.1581 19.16
09:15:00 1 5 19.16 19.16
09:30:00 19 653 19.1 19.275
09:45:00 25 528 19.05 19.135
10:00:00 57 1301 18.98 19.0652
10:15:00 32 539 18.98 19.05
10:30:00 57 2091 18.99 19.03
10:45:00 69 3576 18.93 19.02
11:00:00 145 15342 18.82 18.94
11:15:00 73 4809 18.7948 18.845
11:30:00 26 1548 18.8365 18.9299
11:45:00 18 985 18.82 18.885
12:00:00 16 218 18.86 18.92
12:15:00 87 2191 18.8759 18.97
12:30:00 33 320 18.9284 19.01
12:45:00 46 391 18.97 19.0199
13:00:00 35 732 18.96 19.0199
13:15:00 36 759 18.97 18.985
13:30:00 71 2960 18.98 19.04
13:45:00 39 1339 19 19.03
14:00:00 59 2368 19.01 19.0699
14:15:00 41 814 18.99 19.02
14:30:00 55 1185 18.98 19.025
14:45:00 48 817 18.965 18.9999
15:00:00 43 665 18.96 18.98
15:15:00 67 1922 18.965 18.985
15:30:00 111 3388 18.93 19.01
15:45:00 222 11641 18.895 18.955
16:00:00 3 1118 18.92 18.92

Time	Number of Short Trades	Number of TTMI Shares Shorted	Lowest TTMI Selling Price	Highest TTMI Selling Price
09:00:00	4	5	19.1581	19.16
09:15:00	1	5	19.16	19.16
09:30:00	19	653	19.1	19.275
09:45:00	25	528	19.05	19.135
10:00:00	57	1301	18.98	19.0652
10:15:00	32	539	18.98	19.05
10:30:00	57	2091	18.99	19.03
10:45:00	69	3576	18.93	19.02
11:00:00	145	15342	18.82	18.94
11:15:00	73	4809	18.7948	18.845
11:30:00	26	1548	18.8365	18.9299
11:45:00	18	985	18.82	18.885
12:00:00	16	218	18.86	18.92
12:15:00	87	2191	18.8759	18.97
12:30:00	33	320	18.9284	19.01
12:45:00	46	391	18.97	19.0199
13:00:00	35	732	18.96	19.0199
13:15:00	36	759	18.97	18.985
13:30:00	71	2960	18.98	19.04
13:45:00	39	1339	19	19.03
14:00:00	59	2368	19.01	19.0699
14:15:00	41	814	18.99	19.02
14:30:00	55	1185	18.98	19.025
14:45:00	48	817	18.965	18.9999
15:00:00	43	665	18.96	18.98
15:15:00	67	1922	18.965	18.985
15:30:00	111	3388	18.93	19.01
15:45:00	222	11641	18.895	18.955
16:00:00	3	1118	18.92	18.92
09:00:00	4	5	19.1581	19.16
09:15:00	1	5	19.16	19.16
09:30:00	19	653	19.1	19.275
09:45:00	25	528	19.05	19.135
10:00:00	57	1301	18.98	19.0652
10:15:00	32	539	18.98	19.05
10:30:00	57	2091	18.99	19.03
10:45:00	69	3576	18.93	19.02
11:00:00	145	15342	18.82	18.94
11:15:00	73	4809	18.7948	18.845
11:30:00	26	1548	18.8365	18.9299
11:45:00	18	985	18.82	18.885
12:00:00	16	218	18.86	18.92
12:15:00	87	2191	18.8759	18.97
12:30:00	33	320	18.9284	19.01
12:45:00	46	391	18.97	19.0199
13:00:00	35	732	18.96	19.0199
13:15:00	36	759	18.97	18.985
13:30:00	71	2960	18.98	19.04
13:45:00	39	1339	19	19.03
14:00:00	59	2368	19.01	19.0699
14:15:00	41	814	18.99	19.02
14:30:00	55	1185	18.98	19.025
14:45:00	48	817	18.965	18.9999
15:00:00	43	665	18.96	18.98
15:15:00	67	1922	18.965	18.985
15:30:00	111	3388	18.93	19.01
15:45:00	222	11641	18.895	18.955
16:00:00	3	1118	18.92	18.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.