Short selling detail for TTMI on 2024-10-23

Stock Name	TTM Technologies Inc
Ticker	TTMI(USD) NASDAQ

Time Number of Short Trades Number of TTMI Shares Shorted Lowest TTMI Selling Price Highest TTMI Selling Price
09:30:00 26 421 18.715 18.9
09:45:00 26 473 18.73 18.8325
10:00:00 15 1276 18.72 18.774
10:15:00 22 319 18.7 18.8
10:30:00 26 632 18.77 18.7985
10:45:00 32 426 18.75 18.81
11:00:00 31 563 18.64 18.76
11:15:00 38 806 18.65 18.6676
11:30:00 24 308 18.64 18.69
11:45:00 28 519 18.67 18.71
12:00:00 28 525 18.66 18.69
12:15:00 18 335 18.6452 18.6799
12:30:00 19 311 18.63 18.68
12:45:00 32 982 18.61 18.6667
13:00:00 64 1518 18.5 18.615
13:15:00 21 386 18.48 18.52
13:30:00 22 448 18.46 18.52
13:45:00 35 1166 18.4668 18.5455
14:00:00 55 1190 18.41 18.5168
14:15:00 52 1418 18.4 18.4599
14:30:00 43 908 18.435 18.49
14:45:00 47 1003 18.464 18.5
15:00:00 33 679 18.45 18.5088
15:15:00 47 823 18.4897 18.56
15:30:00 79 3554 18.525 18.56
15:45:00 161 7590 18.535 18.59
16:00:00 4 739 18.57 18.57
17:45:00 1 76100 18.57 18.57
09:30:00 26 421 18.715 18.9
09:45:00 26 473 18.73 18.8325
10:00:00 15 1276 18.72 18.774
10:15:00 22 319 18.7 18.8
10:30:00 26 632 18.77 18.7985
10:45:00 32 426 18.75 18.81
11:00:00 31 563 18.64 18.76
11:15:00 38 806 18.65 18.6676
11:30:00 24 308 18.64 18.69
11:45:00 28 519 18.67 18.71
12:00:00 28 525 18.66 18.69
12:15:00 18 335 18.6452 18.6799
12:30:00 19 311 18.63 18.68
12:45:00 32 982 18.61 18.6667
13:00:00 64 1518 18.5 18.615
13:15:00 21 386 18.48 18.52
13:30:00 22 448 18.46 18.52
13:45:00 35 1166 18.4668 18.5455
14:00:00 55 1190 18.41 18.5168
14:15:00 52 1418 18.4 18.4599
14:30:00 43 908 18.435 18.49
14:45:00 47 1003 18.464 18.5
15:00:00 33 679 18.45 18.5088
15:15:00 47 823 18.4897 18.56
15:30:00 79 3554 18.525 18.56
15:45:00 161 7590 18.535 18.59
16:00:00 4 739 18.57 18.57
17:45:00 1 76100 18.57 18.57

Time	Number of Short Trades	Number of TTMI Shares Shorted	Lowest TTMI Selling Price	Highest TTMI Selling Price
09:30:00	26	421	18.715	18.9
09:45:00	26	473	18.73	18.8325
10:00:00	15	1276	18.72	18.774
10:15:00	22	319	18.7	18.8
10:30:00	26	632	18.77	18.7985
10:45:00	32	426	18.75	18.81
11:00:00	31	563	18.64	18.76
11:15:00	38	806	18.65	18.6676
11:30:00	24	308	18.64	18.69
11:45:00	28	519	18.67	18.71
12:00:00	28	525	18.66	18.69
12:15:00	18	335	18.6452	18.6799
12:30:00	19	311	18.63	18.68
12:45:00	32	982	18.61	18.6667
13:00:00	64	1518	18.5	18.615
13:15:00	21	386	18.48	18.52
13:30:00	22	448	18.46	18.52
13:45:00	35	1166	18.4668	18.5455
14:00:00	55	1190	18.41	18.5168
14:15:00	52	1418	18.4	18.4599
14:30:00	43	908	18.435	18.49
14:45:00	47	1003	18.464	18.5
15:00:00	33	679	18.45	18.5088
15:15:00	47	823	18.4897	18.56
15:30:00	79	3554	18.525	18.56
15:45:00	161	7590	18.535	18.59
16:00:00	4	739	18.57	18.57
17:45:00	1	76100	18.57	18.57
09:30:00	26	421	18.715	18.9
09:45:00	26	473	18.73	18.8325
10:00:00	15	1276	18.72	18.774
10:15:00	22	319	18.7	18.8
10:30:00	26	632	18.77	18.7985
10:45:00	32	426	18.75	18.81
11:00:00	31	563	18.64	18.76
11:15:00	38	806	18.65	18.6676
11:30:00	24	308	18.64	18.69
11:45:00	28	519	18.67	18.71
12:00:00	28	525	18.66	18.69
12:15:00	18	335	18.6452	18.6799
12:30:00	19	311	18.63	18.68
12:45:00	32	982	18.61	18.6667
13:00:00	64	1518	18.5	18.615
13:15:00	21	386	18.48	18.52
13:30:00	22	448	18.46	18.52
13:45:00	35	1166	18.4668	18.5455
14:00:00	55	1190	18.41	18.5168
14:15:00	52	1418	18.4	18.4599
14:30:00	43	908	18.435	18.49
14:45:00	47	1003	18.464	18.5
15:00:00	33	679	18.45	18.5088
15:15:00	47	823	18.4897	18.56
15:30:00	79	3554	18.525	18.56
15:45:00	161	7590	18.535	18.59
16:00:00	4	739	18.57	18.57
17:45:00	1	76100	18.57	18.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.