Short selling detail for TTMI on 2024-10-24

Stock Name	TTM Technologies Inc
Ticker	TTMI(USD) NASDAQ

Time Number of Short Trades Number of TTMI Shares Shorted Lowest TTMI Selling Price Highest TTMI Selling Price
09:30:00 7 114 18.64 18.7699
09:45:00 29 1012 18.645 18.7
10:00:00 30 391 18.628 18.702
10:15:00 96 8543 18.63 18.9
10:30:00 57 9587 18.785 18.89
10:45:00 56 1605 18.8421 18.9
11:00:00 52 3598 18.81 18.89
11:15:00 27 569 18.86 18.91
11:30:00 22 360 18.8306 18.909
11:45:00 22 393 18.73 18.8381
12:00:00 43 3002 18.73 18.84
12:15:00 36 734 18.78 18.839
12:30:00 32 656 18.8177 18.87
12:45:00 31 619 18.795 18.83
13:00:00 34 891 18.79 18.83
13:15:00 66 8040 18.79 18.98
13:30:00 59 682 18.92 18.965
13:45:00 68 1013 18.85 18.94
14:00:00 105 38142 18.83 19.19
14:15:00 48 2934 19.09 19.16
14:30:00 44 1483 19.05 19.15
14:45:00 43 2171 19.1223 19.21
15:00:00 84 2139 19.1515 19.24
15:15:00 68 2960 19.2041 19.26
15:30:00 187 10550 19.1905 19.32
15:45:00 203 19321 19.2501 19.39
16:00:00 2 182 19.26 19.26
09:30:00 7 114 18.64 18.7699
09:45:00 29 1012 18.645 18.7
10:00:00 30 391 18.628 18.702
10:15:00 96 8543 18.63 18.9
10:30:00 57 9587 18.785 18.89
10:45:00 56 1605 18.8421 18.9
11:00:00 52 3598 18.81 18.89
11:15:00 27 569 18.86 18.91
11:30:00 22 360 18.8306 18.909
11:45:00 22 393 18.73 18.8381
12:00:00 43 3002 18.73 18.84
12:15:00 36 734 18.78 18.839
12:30:00 32 656 18.8177 18.87
12:45:00 31 619 18.795 18.83
13:00:00 34 891 18.79 18.83
13:15:00 66 8040 18.79 18.98
13:30:00 59 682 18.92 18.965
13:45:00 68 1013 18.85 18.94
14:00:00 105 38142 18.83 19.19
14:15:00 48 2934 19.09 19.16
14:30:00 44 1483 19.05 19.15
14:45:00 43 2171 19.1223 19.21
15:00:00 84 2139 19.1515 19.24
15:15:00 68 2960 19.2041 19.26
15:30:00 187 10550 19.1905 19.32
15:45:00 203 19321 19.2501 19.39
16:00:00 2 182 19.26 19.26

Time	Number of Short Trades	Number of TTMI Shares Shorted	Lowest TTMI Selling Price	Highest TTMI Selling Price
09:30:00	7	114	18.64	18.7699
09:45:00	29	1012	18.645	18.7
10:00:00	30	391	18.628	18.702
10:15:00	96	8543	18.63	18.9
10:30:00	57	9587	18.785	18.89
10:45:00	56	1605	18.8421	18.9
11:00:00	52	3598	18.81	18.89
11:15:00	27	569	18.86	18.91
11:30:00	22	360	18.8306	18.909
11:45:00	22	393	18.73	18.8381
12:00:00	43	3002	18.73	18.84
12:15:00	36	734	18.78	18.839
12:30:00	32	656	18.8177	18.87
12:45:00	31	619	18.795	18.83
13:00:00	34	891	18.79	18.83
13:15:00	66	8040	18.79	18.98
13:30:00	59	682	18.92	18.965
13:45:00	68	1013	18.85	18.94
14:00:00	105	38142	18.83	19.19
14:15:00	48	2934	19.09	19.16
14:30:00	44	1483	19.05	19.15
14:45:00	43	2171	19.1223	19.21
15:00:00	84	2139	19.1515	19.24
15:15:00	68	2960	19.2041	19.26
15:30:00	187	10550	19.1905	19.32
15:45:00	203	19321	19.2501	19.39
16:00:00	2	182	19.26	19.26
09:30:00	7	114	18.64	18.7699
09:45:00	29	1012	18.645	18.7
10:00:00	30	391	18.628	18.702
10:15:00	96	8543	18.63	18.9
10:30:00	57	9587	18.785	18.89
10:45:00	56	1605	18.8421	18.9
11:00:00	52	3598	18.81	18.89
11:15:00	27	569	18.86	18.91
11:30:00	22	360	18.8306	18.909
11:45:00	22	393	18.73	18.8381
12:00:00	43	3002	18.73	18.84
12:15:00	36	734	18.78	18.839
12:30:00	32	656	18.8177	18.87
12:45:00	31	619	18.795	18.83
13:00:00	34	891	18.79	18.83
13:15:00	66	8040	18.79	18.98
13:30:00	59	682	18.92	18.965
13:45:00	68	1013	18.85	18.94
14:00:00	105	38142	18.83	19.19
14:15:00	48	2934	19.09	19.16
14:30:00	44	1483	19.05	19.15
14:45:00	43	2171	19.1223	19.21
15:00:00	84	2139	19.1515	19.24
15:15:00	68	2960	19.2041	19.26
15:30:00	187	10550	19.1905	19.32
15:45:00	203	19321	19.2501	19.39
16:00:00	2	182	19.26	19.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.