Short selling detail for TTMI on 2024-10-25

Stock Name	TTM Technologies Inc
Ticker	TTMI(USD) NASDAQ

Time Number of Short Trades Number of TTMI Shares Shorted Lowest TTMI Selling Price Highest TTMI Selling Price
08:30:00 1 1 19.26 19.26
09:30:00 62 5623 19.38 19.5
09:45:00 60 994 19.36 19.49
10:00:00 44 12649 19.42 19.59
10:15:00 40 2040 19.46 19.63
10:30:00 58 2627 19.5857 19.67
10:45:00 37 1357 19.61 19.6699
11:00:00 35 2166 19.605 19.76
11:15:00 25 860 19.67 19.74
11:30:00 34 2330 19.61 19.69
11:45:00 38 1174 19.62 19.66
12:00:00 28 1278 19.6 19.6524
12:15:00 24 776 19.56 19.63
12:30:00 25 1348 19.51 19.56
12:45:00 29 911 19.52 19.59
13:00:00 28 1149 19.51 19.5526
13:15:00 35 1595 19.51 19.5394
13:30:00 58 8867 19.51 19.65
13:45:00 57 2424 19.56 19.6399
14:00:00 55 1765 19.5222 19.5846
14:15:00 24 664 19.5443 19.62
14:30:00 48 906 19.6 19.63
14:45:00 49 1638 19.6195 19.705
15:00:00 68 3523 19.6 19.66
15:15:00 130 7823 19.6406 19.81
15:30:00 222 238407 19.6 19.85
15:45:00 435 29519 19.56 19.6661
16:00:00 4 3414 19.6 19.6
17:00:00 1 22000 19.6 19.6
08:30:00 1 1 19.26 19.26
09:30:00 62 5623 19.38 19.5
09:45:00 60 994 19.36 19.49
10:00:00 44 12649 19.42 19.59
10:15:00 40 2040 19.46 19.63
10:30:00 58 2627 19.5857 19.67
10:45:00 37 1357 19.61 19.6699
11:00:00 35 2166 19.605 19.76
11:15:00 25 860 19.67 19.74
11:30:00 34 2330 19.61 19.69
11:45:00 38 1174 19.62 19.66
12:00:00 28 1278 19.6 19.6524
12:15:00 24 776 19.56 19.63
12:30:00 25 1348 19.51 19.56
12:45:00 29 911 19.52 19.59
13:00:00 28 1149 19.51 19.5526
13:15:00 35 1595 19.51 19.5394
13:30:00 58 8867 19.51 19.65
13:45:00 57 2424 19.56 19.6399
14:00:00 55 1765 19.5222 19.5846
14:15:00 24 664 19.5443 19.62
14:30:00 48 906 19.6 19.63
14:45:00 49 1638 19.6195 19.705
15:00:00 68 3523 19.6 19.66
15:15:00 130 7823 19.6406 19.81
15:30:00 222 238407 19.6 19.85
15:45:00 435 29519 19.56 19.6661
16:00:00 4 3414 19.6 19.6
17:00:00 1 22000 19.6 19.6

Time	Number of Short Trades	Number of TTMI Shares Shorted	Lowest TTMI Selling Price	Highest TTMI Selling Price
08:30:00	1	1	19.26	19.26
09:30:00	62	5623	19.38	19.5
09:45:00	60	994	19.36	19.49
10:00:00	44	12649	19.42	19.59
10:15:00	40	2040	19.46	19.63
10:30:00	58	2627	19.5857	19.67
10:45:00	37	1357	19.61	19.6699
11:00:00	35	2166	19.605	19.76
11:15:00	25	860	19.67	19.74
11:30:00	34	2330	19.61	19.69
11:45:00	38	1174	19.62	19.66
12:00:00	28	1278	19.6	19.6524
12:15:00	24	776	19.56	19.63
12:30:00	25	1348	19.51	19.56
12:45:00	29	911	19.52	19.59
13:00:00	28	1149	19.51	19.5526
13:15:00	35	1595	19.51	19.5394
13:30:00	58	8867	19.51	19.65
13:45:00	57	2424	19.56	19.6399
14:00:00	55	1765	19.5222	19.5846
14:15:00	24	664	19.5443	19.62
14:30:00	48	906	19.6	19.63
14:45:00	49	1638	19.6195	19.705
15:00:00	68	3523	19.6	19.66
15:15:00	130	7823	19.6406	19.81
15:30:00	222	238407	19.6	19.85
15:45:00	435	29519	19.56	19.6661
16:00:00	4	3414	19.6	19.6
17:00:00	1	22000	19.6	19.6
08:30:00	1	1	19.26	19.26
09:30:00	62	5623	19.38	19.5
09:45:00	60	994	19.36	19.49
10:00:00	44	12649	19.42	19.59
10:15:00	40	2040	19.46	19.63
10:30:00	58	2627	19.5857	19.67
10:45:00	37	1357	19.61	19.6699
11:00:00	35	2166	19.605	19.76
11:15:00	25	860	19.67	19.74
11:30:00	34	2330	19.61	19.69
11:45:00	38	1174	19.62	19.66
12:00:00	28	1278	19.6	19.6524
12:15:00	24	776	19.56	19.63
12:30:00	25	1348	19.51	19.56
12:45:00	29	911	19.52	19.59
13:00:00	28	1149	19.51	19.5526
13:15:00	35	1595	19.51	19.5394
13:30:00	58	8867	19.51	19.65
13:45:00	57	2424	19.56	19.6399
14:00:00	55	1765	19.5222	19.5846
14:15:00	24	664	19.5443	19.62
14:30:00	48	906	19.6	19.63
14:45:00	49	1638	19.6195	19.705
15:00:00	68	3523	19.6	19.66
15:15:00	130	7823	19.6406	19.81
15:30:00	222	238407	19.6	19.85
15:45:00	435	29519	19.56	19.6661
16:00:00	4	3414	19.6	19.6
17:00:00	1	22000	19.6	19.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.