Short selling detail for TTMI on 2024-10-28

Stock Name	TTM Technologies Inc
Ticker	TTMI(USD) NASDAQ

Time Number of Short Trades Number of TTMI Shares Shorted Lowest TTMI Selling Price Highest TTMI Selling Price
09:00:00 1 1 19.6 19.6
09:30:00 44 3519 19.66 19.865
09:45:00 35 10400 19.85 20.03
10:00:00 77 1087 20 20.065
10:15:00 76 2765 19.89 20.0285
10:30:00 46 1757 19.855 19.955
10:45:00 61 529 19.87 19.9507
11:00:00 35 2077 19.87 19.93
11:15:00 59 1408 19.88 19.9476
11:30:00 42 489 19.87 19.9299
11:45:00 30 154 19.86 19.9199
12:00:00 53 569 19.86 19.9208
12:15:00 75 1270 19.9034 20.055
12:30:00 61 463 19.98 20.04
12:45:00 55 1093 19.9 20.0069
13:00:00 79 1517 19.9143 19.954
13:15:00 76 1218 19.91 19.9461
13:30:00 62 921 19.89 19.935
13:45:00 73 1581 19.89 19.935
14:00:00 52 938 19.85 19.9187
14:15:00 43 972 19.87 19.89
14:30:00 60 1540 19.855 19.905
14:45:00 76 2137 19.85 19.8952
15:00:00 74 1430 19.84 19.8624
15:15:00 85 1676 19.8568 19.895
15:30:00 91 4809 19.84 19.9192
15:45:00 195 6649 19.74 19.8902
16:00:00 5 4345 19.78 19.78
16:45:00 1 112715 19.78 19.78
09:00:00 1 1 19.6 19.6
09:30:00 44 3519 19.66 19.865
09:45:00 35 10400 19.85 20.03
10:00:00 77 1087 20 20.065
10:15:00 76 2765 19.89 20.0285
10:30:00 46 1757 19.855 19.955
10:45:00 61 529 19.87 19.9507
11:00:00 35 2077 19.87 19.93
11:15:00 59 1408 19.88 19.9476
11:30:00 42 489 19.87 19.9299
11:45:00 30 154 19.86 19.9199
12:00:00 53 569 19.86 19.9208
12:15:00 75 1270 19.9034 20.055
12:30:00 61 463 19.98 20.04
12:45:00 55 1093 19.9 20.0069
13:00:00 79 1517 19.9143 19.954
13:15:00 76 1218 19.91 19.9461
13:30:00 62 921 19.89 19.935
13:45:00 73 1581 19.89 19.935
14:00:00 52 938 19.85 19.9187
14:15:00 43 972 19.87 19.89
14:30:00 60 1540 19.855 19.905
14:45:00 76 2137 19.85 19.8952
15:00:00 74 1430 19.84 19.8624
15:15:00 85 1676 19.8568 19.895
15:30:00 91 4809 19.84 19.9192
15:45:00 195 6649 19.74 19.8902
16:00:00 5 4345 19.78 19.78
16:45:00 1 112715 19.78 19.78

Time	Number of Short Trades	Number of TTMI Shares Shorted	Lowest TTMI Selling Price	Highest TTMI Selling Price
09:00:00	1	1	19.6	19.6
09:30:00	44	3519	19.66	19.865
09:45:00	35	10400	19.85	20.03
10:00:00	77	1087	20	20.065
10:15:00	76	2765	19.89	20.0285
10:30:00	46	1757	19.855	19.955
10:45:00	61	529	19.87	19.9507
11:00:00	35	2077	19.87	19.93
11:15:00	59	1408	19.88	19.9476
11:30:00	42	489	19.87	19.9299
11:45:00	30	154	19.86	19.9199
12:00:00	53	569	19.86	19.9208
12:15:00	75	1270	19.9034	20.055
12:30:00	61	463	19.98	20.04
12:45:00	55	1093	19.9	20.0069
13:00:00	79	1517	19.9143	19.954
13:15:00	76	1218	19.91	19.9461
13:30:00	62	921	19.89	19.935
13:45:00	73	1581	19.89	19.935
14:00:00	52	938	19.85	19.9187
14:15:00	43	972	19.87	19.89
14:30:00	60	1540	19.855	19.905
14:45:00	76	2137	19.85	19.8952
15:00:00	74	1430	19.84	19.8624
15:15:00	85	1676	19.8568	19.895
15:30:00	91	4809	19.84	19.9192
15:45:00	195	6649	19.74	19.8902
16:00:00	5	4345	19.78	19.78
16:45:00	1	112715	19.78	19.78
09:00:00	1	1	19.6	19.6
09:30:00	44	3519	19.66	19.865
09:45:00	35	10400	19.85	20.03
10:00:00	77	1087	20	20.065
10:15:00	76	2765	19.89	20.0285
10:30:00	46	1757	19.855	19.955
10:45:00	61	529	19.87	19.9507
11:00:00	35	2077	19.87	19.93
11:15:00	59	1408	19.88	19.9476
11:30:00	42	489	19.87	19.9299
11:45:00	30	154	19.86	19.9199
12:00:00	53	569	19.86	19.9208
12:15:00	75	1270	19.9034	20.055
12:30:00	61	463	19.98	20.04
12:45:00	55	1093	19.9	20.0069
13:00:00	79	1517	19.9143	19.954
13:15:00	76	1218	19.91	19.9461
13:30:00	62	921	19.89	19.935
13:45:00	73	1581	19.89	19.935
14:00:00	52	938	19.85	19.9187
14:15:00	43	972	19.87	19.89
14:30:00	60	1540	19.855	19.905
14:45:00	76	2137	19.85	19.8952
15:00:00	74	1430	19.84	19.8624
15:15:00	85	1676	19.8568	19.895
15:30:00	91	4809	19.84	19.9192
15:45:00	195	6649	19.74	19.8902
16:00:00	5	4345	19.78	19.78
16:45:00	1	112715	19.78	19.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.