Short selling detail for TTMI on 2024-10-29

Stock Name	TTM Technologies Inc
Ticker	TTMI(USD) NASDAQ

Time Number of Short Trades Number of TTMI Shares Shorted Lowest TTMI Selling Price Highest TTMI Selling Price
09:30:00 14 350 19.49 19.6599
09:45:00 24 695 19.54 19.6499
10:00:00 41 2276 19.62 19.8052
10:15:00 35 1322 19.56 19.7015
10:30:00 22 724 19.645 19.7702
10:45:00 33 4151 19.59 19.7374
11:00:00 30 507 19.56 19.62
11:15:00 18 627 19.52 19.5999
11:30:00 22 629 19.55 19.6049
11:45:00 30 481 19.55 19.6
12:00:00 32 1519 19.5006 19.59
12:15:00 45 1497 19.5216 19.64
12:30:00 31 873 19.58 19.6155
12:45:00 35 775 19.5883 19.635
13:00:00 34 646 19.6105 19.6699
13:15:00 48 3442 19.6 19.655
13:30:00 40 987 19.5551 19.6295
13:45:00 28 672 19.56 19.59
14:00:00 26 518 19.56 19.5868
14:15:00 29 773 19.54 19.5751
14:30:00 44 1088 19.54 19.6
14:45:00 74 7139 19.5874 19.745
15:00:00 121 10096 19.6 19.71
15:15:00 98 5503 19.5998 19.675
15:30:00 84 1997 19.63 19.67
15:45:00 201 11351 19.615 19.71
16:00:00 3 1580 19.71 19.71
09:30:00 14 350 19.49 19.6599
09:45:00 24 695 19.54 19.6499
10:00:00 41 2276 19.62 19.8052
10:15:00 35 1322 19.56 19.7015
10:30:00 22 724 19.645 19.7702
10:45:00 33 4151 19.59 19.7374
11:00:00 30 507 19.56 19.62
11:15:00 18 627 19.52 19.5999
11:30:00 22 629 19.55 19.6049
11:45:00 30 481 19.55 19.6
12:00:00 32 1519 19.5006 19.59
12:15:00 45 1497 19.5216 19.64
12:30:00 31 873 19.58 19.6155
12:45:00 35 775 19.5883 19.635
13:00:00 34 646 19.6105 19.6699
13:15:00 48 3442 19.6 19.655
13:30:00 40 987 19.5551 19.6295
13:45:00 28 672 19.56 19.59
14:00:00 26 518 19.56 19.5868
14:15:00 29 773 19.54 19.5751
14:30:00 44 1088 19.54 19.6
14:45:00 74 7139 19.5874 19.745
15:00:00 121 10096 19.6 19.71
15:15:00 98 5503 19.5998 19.675
15:30:00 84 1997 19.63 19.67
15:45:00 201 11351 19.615 19.71
16:00:00 3 1580 19.71 19.71

Time	Number of Short Trades	Number of TTMI Shares Shorted	Lowest TTMI Selling Price	Highest TTMI Selling Price
09:30:00	14	350	19.49	19.6599
09:45:00	24	695	19.54	19.6499
10:00:00	41	2276	19.62	19.8052
10:15:00	35	1322	19.56	19.7015
10:30:00	22	724	19.645	19.7702
10:45:00	33	4151	19.59	19.7374
11:00:00	30	507	19.56	19.62
11:15:00	18	627	19.52	19.5999
11:30:00	22	629	19.55	19.6049
11:45:00	30	481	19.55	19.6
12:00:00	32	1519	19.5006	19.59
12:15:00	45	1497	19.5216	19.64
12:30:00	31	873	19.58	19.6155
12:45:00	35	775	19.5883	19.635
13:00:00	34	646	19.6105	19.6699
13:15:00	48	3442	19.6	19.655
13:30:00	40	987	19.5551	19.6295
13:45:00	28	672	19.56	19.59
14:00:00	26	518	19.56	19.5868
14:15:00	29	773	19.54	19.5751
14:30:00	44	1088	19.54	19.6
14:45:00	74	7139	19.5874	19.745
15:00:00	121	10096	19.6	19.71
15:15:00	98	5503	19.5998	19.675
15:30:00	84	1997	19.63	19.67
15:45:00	201	11351	19.615	19.71
16:00:00	3	1580	19.71	19.71
09:30:00	14	350	19.49	19.6599
09:45:00	24	695	19.54	19.6499
10:00:00	41	2276	19.62	19.8052
10:15:00	35	1322	19.56	19.7015
10:30:00	22	724	19.645	19.7702
10:45:00	33	4151	19.59	19.7374
11:00:00	30	507	19.56	19.62
11:15:00	18	627	19.52	19.5999
11:30:00	22	629	19.55	19.6049
11:45:00	30	481	19.55	19.6
12:00:00	32	1519	19.5006	19.59
12:15:00	45	1497	19.5216	19.64
12:30:00	31	873	19.58	19.6155
12:45:00	35	775	19.5883	19.635
13:00:00	34	646	19.6105	19.6699
13:15:00	48	3442	19.6	19.655
13:30:00	40	987	19.5551	19.6295
13:45:00	28	672	19.56	19.59
14:00:00	26	518	19.56	19.5868
14:15:00	29	773	19.54	19.5751
14:30:00	44	1088	19.54	19.6
14:45:00	74	7139	19.5874	19.745
15:00:00	121	10096	19.6	19.71
15:15:00	98	5503	19.5998	19.675
15:30:00	84	1997	19.63	19.67
15:45:00	201	11351	19.615	19.71
16:00:00	3	1580	19.71	19.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.