Short selling detail for TTMI on 2024-10-30

Stock Name	TTM Technologies Inc
Ticker	TTMI(USD) NASDAQ

Time Number of Short Trades Number of TTMI Shares Shorted Lowest TTMI Selling Price Highest TTMI Selling Price
08:00:00 2 509 19.71 19.72
09:30:00 17 284 19.51 19.67
09:45:00 34 1503 19.5551 19.85
10:00:00 39 1574 19.7794 20.03
10:15:00 48 3487 20.0182 20.06
10:30:00 20 1104 19.8131 20.07
10:45:00 36 1338 19.61 19.8062
11:00:00 37 1243 19.64 19.71
11:15:00 60 4052 19.5585 19.6699
11:30:00 40 1625 19.5911 19.6999
11:45:00 32 989 19.61 19.6712
12:00:00 23 539 19.58 19.6286
12:15:00 39 1246 19.595 19.73
12:30:00 32 841 19.6781 19.79
12:45:00 33 1046 19.765 19.8299
13:00:00 24 762 19.75 19.8099
13:15:00 26 2698 19.76 19.8
13:30:00 18 484 19.72 19.75
13:45:00 37 1523 19.719 19.76
14:00:00 36 1135 19.7401 19.79
14:15:00 45 1517 19.7294 19.7764
14:30:00 38 863 19.7 19.7411
14:45:00 59 1663 19.68 19.76
15:00:00 63 2183 19.68 19.77
15:15:00 60 2491 19.7421 19.81
15:30:00 64 3116 19.7476 19.8
15:45:00 267 13394 19.66 19.78
16:00:00 3 6472 19.72 19.72
08:00:00 2 509 19.71 19.72
09:30:00 17 284 19.51 19.67
09:45:00 34 1503 19.5551 19.85
10:00:00 39 1574 19.7794 20.03
10:15:00 48 3487 20.0182 20.06
10:30:00 20 1104 19.8131 20.07
10:45:00 36 1338 19.61 19.8062
11:00:00 37 1243 19.64 19.71
11:15:00 60 4052 19.5585 19.6699
11:30:00 40 1625 19.5911 19.6999
11:45:00 32 989 19.61 19.6712
12:00:00 23 539 19.58 19.6286
12:15:00 39 1246 19.595 19.73
12:30:00 32 841 19.6781 19.79
12:45:00 33 1046 19.765 19.8299
13:00:00 24 762 19.75 19.8099
13:15:00 26 2698 19.76 19.8
13:30:00 18 484 19.72 19.75
13:45:00 37 1523 19.719 19.76
14:00:00 36 1135 19.7401 19.79
14:15:00 45 1517 19.7294 19.7764
14:30:00 38 863 19.7 19.7411
14:45:00 59 1663 19.68 19.76
15:00:00 63 2183 19.68 19.77
15:15:00 60 2491 19.7421 19.81
15:30:00 64 3116 19.7476 19.8
15:45:00 267 13394 19.66 19.78
16:00:00 3 6472 19.72 19.72

Time	Number of Short Trades	Number of TTMI Shares Shorted	Lowest TTMI Selling Price	Highest TTMI Selling Price
08:00:00	2	509	19.71	19.72
09:30:00	17	284	19.51	19.67
09:45:00	34	1503	19.5551	19.85
10:00:00	39	1574	19.7794	20.03
10:15:00	48	3487	20.0182	20.06
10:30:00	20	1104	19.8131	20.07
10:45:00	36	1338	19.61	19.8062
11:00:00	37	1243	19.64	19.71
11:15:00	60	4052	19.5585	19.6699
11:30:00	40	1625	19.5911	19.6999
11:45:00	32	989	19.61	19.6712
12:00:00	23	539	19.58	19.6286
12:15:00	39	1246	19.595	19.73
12:30:00	32	841	19.6781	19.79
12:45:00	33	1046	19.765	19.8299
13:00:00	24	762	19.75	19.8099
13:15:00	26	2698	19.76	19.8
13:30:00	18	484	19.72	19.75
13:45:00	37	1523	19.719	19.76
14:00:00	36	1135	19.7401	19.79
14:15:00	45	1517	19.7294	19.7764
14:30:00	38	863	19.7	19.7411
14:45:00	59	1663	19.68	19.76
15:00:00	63	2183	19.68	19.77
15:15:00	60	2491	19.7421	19.81
15:30:00	64	3116	19.7476	19.8
15:45:00	267	13394	19.66	19.78
16:00:00	3	6472	19.72	19.72
08:00:00	2	509	19.71	19.72
09:30:00	17	284	19.51	19.67
09:45:00	34	1503	19.5551	19.85
10:00:00	39	1574	19.7794	20.03
10:15:00	48	3487	20.0182	20.06
10:30:00	20	1104	19.8131	20.07
10:45:00	36	1338	19.61	19.8062
11:00:00	37	1243	19.64	19.71
11:15:00	60	4052	19.5585	19.6699
11:30:00	40	1625	19.5911	19.6999
11:45:00	32	989	19.61	19.6712
12:00:00	23	539	19.58	19.6286
12:15:00	39	1246	19.595	19.73
12:30:00	32	841	19.6781	19.79
12:45:00	33	1046	19.765	19.8299
13:00:00	24	762	19.75	19.8099
13:15:00	26	2698	19.76	19.8
13:30:00	18	484	19.72	19.75
13:45:00	37	1523	19.719	19.76
14:00:00	36	1135	19.7401	19.79
14:15:00	45	1517	19.7294	19.7764
14:30:00	38	863	19.7	19.7411
14:45:00	59	1663	19.68	19.76
15:00:00	63	2183	19.68	19.77
15:15:00	60	2491	19.7421	19.81
15:30:00	64	3116	19.7476	19.8
15:45:00	267	13394	19.66	19.78
16:00:00	3	6472	19.72	19.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.