Short selling detail for TTMI on 2024-10-31

Stock Name	TTM Technologies Inc
Ticker	TTMI(USD) NASDAQ

Time Number of Short Trades Number of TTMI Shares Shorted Lowest TTMI Selling Price Highest TTMI Selling Price
09:15:00 1 5 20.96 20.96
09:30:00 188 17579 21.112 23.6964
09:45:00 105 4772 22.94 23.3899
10:00:00 124 6681 22.88 23.21
10:15:00 122 18918 22.85 23.3619
10:30:00 109 6878 22.751 23.0617
10:45:00 124 58143 22.85 23.0272
11:00:00 97 5612 22.42 22.9493
11:15:00 90 2941 22.25 22.5554
11:30:00 105 4424 22.3462 22.559
11:45:00 125 4299 22.27 22.5
12:00:00 117 4452 22.25 22.38
12:15:00 100 5877 22.3508 22.5024
12:30:00 101 3085 22.41 22.53
12:45:00 76 4581 22.245 22.4685
13:00:00 64 3021 22.25 22.4
13:15:00 60 1986 22.33 22.48
13:30:00 73 7023 22.3989 22.601
13:45:00 65 3563 22.4093 22.6199
14:00:00 67 4205 22.4 22.624
14:15:00 64 2455 22.5056 22.595
14:30:00 118 13323 22.45 22.675
14:45:00 142 7651 22.5826 22.8
15:00:00 145 5825 22.49 22.7129
15:15:00 120 6428 22.5079 22.598
15:30:00 184 16115 22.5 22.74
15:45:00 658 48897 22.43 22.7093
16:00:00 7 7017 22.44 22.44
16:15:00 1 6 22.44 22.44
18:00:00 1 100 22.73 22.73
19:15:00 1 22 22.91 22.91
09:15:00 1 5 20.96 20.96
09:30:00 188 17579 21.112 23.6964
09:45:00 105 4772 22.94 23.3899
10:00:00 124 6681 22.88 23.21
10:15:00 122 18918 22.85 23.3619
10:30:00 109 6878 22.751 23.0617
10:45:00 124 58143 22.85 23.0272
11:00:00 97 5612 22.42 22.9493
11:15:00 90 2941 22.25 22.5554
11:30:00 105 4424 22.3462 22.559
11:45:00 125 4299 22.27 22.5
12:00:00 117 4452 22.25 22.38
12:15:00 100 5877 22.3508 22.5024
12:30:00 101 3085 22.41 22.53
12:45:00 76 4581 22.245 22.4685
13:00:00 64 3021 22.25 22.4
13:15:00 60 1986 22.33 22.48
13:30:00 73 7023 22.3989 22.601
13:45:00 65 3563 22.4093 22.6199
14:00:00 67 4205 22.4 22.624
14:15:00 64 2455 22.5056 22.595
14:30:00 118 13323 22.45 22.675
14:45:00 142 7651 22.5826 22.8
15:00:00 145 5825 22.49 22.7129
15:15:00 120 6428 22.5079 22.598
15:30:00 184 16115 22.5 22.74
15:45:00 658 48897 22.43 22.7093
16:00:00 7 7017 22.44 22.44
16:15:00 1 6 22.44 22.44
18:00:00 1 100 22.73 22.73
19:15:00 1 22 22.91 22.91

Time	Number of Short Trades	Number of TTMI Shares Shorted	Lowest TTMI Selling Price	Highest TTMI Selling Price
09:15:00	1	5	20.96	20.96
09:30:00	188	17579	21.112	23.6964
09:45:00	105	4772	22.94	23.3899
10:00:00	124	6681	22.88	23.21
10:15:00	122	18918	22.85	23.3619
10:30:00	109	6878	22.751	23.0617
10:45:00	124	58143	22.85	23.0272
11:00:00	97	5612	22.42	22.9493
11:15:00	90	2941	22.25	22.5554
11:30:00	105	4424	22.3462	22.559
11:45:00	125	4299	22.27	22.5
12:00:00	117	4452	22.25	22.38
12:15:00	100	5877	22.3508	22.5024
12:30:00	101	3085	22.41	22.53
12:45:00	76	4581	22.245	22.4685
13:00:00	64	3021	22.25	22.4
13:15:00	60	1986	22.33	22.48
13:30:00	73	7023	22.3989	22.601
13:45:00	65	3563	22.4093	22.6199
14:00:00	67	4205	22.4	22.624
14:15:00	64	2455	22.5056	22.595
14:30:00	118	13323	22.45	22.675
14:45:00	142	7651	22.5826	22.8
15:00:00	145	5825	22.49	22.7129
15:15:00	120	6428	22.5079	22.598
15:30:00	184	16115	22.5	22.74
15:45:00	658	48897	22.43	22.7093
16:00:00	7	7017	22.44	22.44
16:15:00	1	6	22.44	22.44
18:00:00	1	100	22.73	22.73
19:15:00	1	22	22.91	22.91
09:15:00	1	5	20.96	20.96
09:30:00	188	17579	21.112	23.6964
09:45:00	105	4772	22.94	23.3899
10:00:00	124	6681	22.88	23.21
10:15:00	122	18918	22.85	23.3619
10:30:00	109	6878	22.751	23.0617
10:45:00	124	58143	22.85	23.0272
11:00:00	97	5612	22.42	22.9493
11:15:00	90	2941	22.25	22.5554
11:30:00	105	4424	22.3462	22.559
11:45:00	125	4299	22.27	22.5
12:00:00	117	4452	22.25	22.38
12:15:00	100	5877	22.3508	22.5024
12:30:00	101	3085	22.41	22.53
12:45:00	76	4581	22.245	22.4685
13:00:00	64	3021	22.25	22.4
13:15:00	60	1986	22.33	22.48
13:30:00	73	7023	22.3989	22.601
13:45:00	65	3563	22.4093	22.6199
14:00:00	67	4205	22.4	22.624
14:15:00	64	2455	22.5056	22.595
14:30:00	118	13323	22.45	22.675
14:45:00	142	7651	22.5826	22.8
15:00:00	145	5825	22.49	22.7129
15:15:00	120	6428	22.5079	22.598
15:30:00	184	16115	22.5	22.74
15:45:00	658	48897	22.43	22.7093
16:00:00	7	7017	22.44	22.44
16:15:00	1	6	22.44	22.44
18:00:00	1	100	22.73	22.73
19:15:00	1	22	22.91	22.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.