Short selling detail for TTWO on 2024-10-17

Stock Name	Take-Two Interactive Software Inc
Ticker	TTWO(USD) NASDAQ

Time Number of Short Trades Number of TTWO Shares Shorted Lowest TTWO Selling Price Highest TTWO Selling Price
08:00:00 3 3 154.88 154.95
08:15:00 2 17 156 157
08:30:00 2 9 156.54 157
09:15:00 1 2 156.54 156.54
09:30:00 109 1715 155.02 157
09:45:00 102 1941 155.21 155.95
10:00:00 185 5018 155.18 156.02
10:15:00 131 3082 155.07 155.43
10:30:00 129 4035 154.8 155.47
10:45:00 167 2887 154.7 155.08
11:00:00 159 5396 154.55 155
11:15:00 238 7064 154.76 155.62
11:30:00 190 3309 154.96 155.47
11:45:00 165 2945 154.84 155.106
12:00:00 128 3166 154.94 155.3
12:15:00 123 3117 154.35 154.987
12:30:00 93 1823 154.315 154.53
12:45:00 124 5572 154.05 154.46
13:00:00 117 2435 154.135 154.388
13:15:00 122 5207 154.045 154.31
13:30:00 190 4538 154.2 154.77
13:45:00 180 3619 154.57 154.909
14:00:00 243 10534 154.4 154.89
14:15:00 123 1650 154.26 154.81
14:30:00 156 3695 154.195 154.48
14:45:00 190 4611 154.22 154.768
15:00:00 227 3574 154.16 154.77
15:15:00 279 4274 154.17 154.45
15:30:00 502 14979 154.21 154.9
15:45:00 1006 36069 154.56 154.97
16:00:00 21 19656 154.79 154.79
16:30:00 1 14586 154.79 154.79
17:00:00 1 3 154.79 154.79
17:30:00 1 1 154.87 154.87
17:45:00 1 1 154.79 154.79
18:30:00 1 1 154.84 154.84
19:30:00 1 1 155.26 155.26
08:00:00 3 3 154.88 154.95
08:15:00 2 17 156 157
08:30:00 2 9 156.54 157
09:15:00 1 2 156.54 156.54
09:30:00 109 1715 155.02 157
09:45:00 102 1941 155.21 155.95
10:00:00 185 5018 155.18 156.02
10:15:00 131 3082 155.07 155.43
10:30:00 129 4035 154.8 155.47
10:45:00 167 2887 154.7 155.08
11:00:00 159 5396 154.55 155
11:15:00 238 7064 154.76 155.62
11:30:00 190 3309 154.96 155.47
11:45:00 165 2945 154.84 155.106
12:00:00 128 3166 154.94 155.3
12:15:00 123 3117 154.35 154.987
12:30:00 93 1823 154.315 154.53
12:45:00 124 5572 154.05 154.46
13:00:00 117 2435 154.135 154.388
13:15:00 122 5207 154.045 154.31
13:30:00 190 4538 154.2 154.77
13:45:00 180 3619 154.57 154.909
14:00:00 243 10534 154.4 154.89
14:15:00 123 1650 154.26 154.81
14:30:00 156 3695 154.195 154.48
14:45:00 190 4611 154.22 154.768
15:00:00 227 3574 154.16 154.77
15:15:00 279 4274 154.17 154.45
15:30:00 502 14979 154.21 154.9
15:45:00 1006 36069 154.56 154.97
16:00:00 21 19656 154.79 154.79
16:30:00 1 14586 154.79 154.79
17:00:00 1 3 154.79 154.79
17:30:00 1 1 154.87 154.87
17:45:00 1 1 154.79 154.79
18:30:00 1 1 154.84 154.84
19:30:00 1 1 155.26 155.26

Time	Number of Short Trades	Number of TTWO Shares Shorted	Lowest TTWO Selling Price	Highest TTWO Selling Price
08:00:00	3	3	154.88	154.95
08:15:00	2	17	156	157
08:30:00	2	9	156.54	157
09:15:00	1	2	156.54	156.54
09:30:00	109	1715	155.02	157
09:45:00	102	1941	155.21	155.95
10:00:00	185	5018	155.18	156.02
10:15:00	131	3082	155.07	155.43
10:30:00	129	4035	154.8	155.47
10:45:00	167	2887	154.7	155.08
11:00:00	159	5396	154.55	155
11:15:00	238	7064	154.76	155.62
11:30:00	190	3309	154.96	155.47
11:45:00	165	2945	154.84	155.106
12:00:00	128	3166	154.94	155.3
12:15:00	123	3117	154.35	154.987
12:30:00	93	1823	154.315	154.53
12:45:00	124	5572	154.05	154.46
13:00:00	117	2435	154.135	154.388
13:15:00	122	5207	154.045	154.31
13:30:00	190	4538	154.2	154.77
13:45:00	180	3619	154.57	154.909
14:00:00	243	10534	154.4	154.89
14:15:00	123	1650	154.26	154.81
14:30:00	156	3695	154.195	154.48
14:45:00	190	4611	154.22	154.768
15:00:00	227	3574	154.16	154.77
15:15:00	279	4274	154.17	154.45
15:30:00	502	14979	154.21	154.9
15:45:00	1006	36069	154.56	154.97
16:00:00	21	19656	154.79	154.79
16:30:00	1	14586	154.79	154.79
17:00:00	1	3	154.79	154.79
17:30:00	1	1	154.87	154.87
17:45:00	1	1	154.79	154.79
18:30:00	1	1	154.84	154.84
19:30:00	1	1	155.26	155.26
08:00:00	3	3	154.88	154.95
08:15:00	2	17	156	157
08:30:00	2	9	156.54	157
09:15:00	1	2	156.54	156.54
09:30:00	109	1715	155.02	157
09:45:00	102	1941	155.21	155.95
10:00:00	185	5018	155.18	156.02
10:15:00	131	3082	155.07	155.43
10:30:00	129	4035	154.8	155.47
10:45:00	167	2887	154.7	155.08
11:00:00	159	5396	154.55	155
11:15:00	238	7064	154.76	155.62
11:30:00	190	3309	154.96	155.47
11:45:00	165	2945	154.84	155.106
12:00:00	128	3166	154.94	155.3
12:15:00	123	3117	154.35	154.987
12:30:00	93	1823	154.315	154.53
12:45:00	124	5572	154.05	154.46
13:00:00	117	2435	154.135	154.388
13:15:00	122	5207	154.045	154.31
13:30:00	190	4538	154.2	154.77
13:45:00	180	3619	154.57	154.909
14:00:00	243	10534	154.4	154.89
14:15:00	123	1650	154.26	154.81
14:30:00	156	3695	154.195	154.48
14:45:00	190	4611	154.22	154.768
15:00:00	227	3574	154.16	154.77
15:15:00	279	4274	154.17	154.45
15:30:00	502	14979	154.21	154.9
15:45:00	1006	36069	154.56	154.97
16:00:00	21	19656	154.79	154.79
16:30:00	1	14586	154.79	154.79
17:00:00	1	3	154.79	154.79
17:30:00	1	1	154.87	154.87
17:45:00	1	1	154.79	154.79
18:30:00	1	1	154.84	154.84
19:30:00	1	1	155.26	155.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.