Short selling detail for TTWO on 2024-10-18

Stock Name	Take-Two Interactive Software Inc
Ticker	TTWO(USD) NASDAQ

Time Number of Short Trades Number of TTWO Shares Shorted Lowest TTWO Selling Price Highest TTWO Selling Price
08:00:00 10 121 154.69 156.12
08:15:00 1 10 155.47 155.47
09:30:00 140 3558 154.16 155.096
09:45:00 183 10092 154.48 155.17
10:00:00 182 4556 154.49 155.86
10:15:00 142 1869 155.37 155.86
10:30:00 128 1422 155.25 155.7
10:45:00 113 1622 155.376 155.7
11:00:00 139 1525 155.428 155.72
11:15:00 121 1156 155.29 155.7
11:30:00 120 1137 155.267 155.544
11:45:00 120 1349 154.971 155.49
12:00:00 136 1696 154.88 155.11
12:15:00 137 1992 154.911 155.38
12:30:00 205 7792 155.18 155.63
12:45:00 106 899 155.26 155.51
13:00:00 117 1451 155.16 155.43
13:15:00 272 17293 155.29 155.62
13:30:00 207 6968 155.29 155.53
13:45:00 113 2100 154.95 155.367
14:00:00 173 2823 154.735 155.14
14:15:00 368 24405 154.89 155.29
14:30:00 120 2283 154.75 155.23
14:45:00 176 3255 154.77 154.99
15:00:00 199 3285 154.72 154.94
15:15:00 245 4183 154.585 155.01
15:30:00 307 5025 154.775 155.02
15:45:00 805 24717 154.85 155.355
16:00:00 13 9878 155.27 155.27
16:15:00 1 100 155.87 155.87
16:30:00 1 2 155.87 155.87
17:00:00 1 1 155.87 155.87
18:15:00 1 2 156 156
19:00:00 1 2 156 156
19:45:00 1 1 155.88 155.88
08:00:00 10 121 154.69 156.12
08:15:00 1 10 155.47 155.47
09:30:00 140 3558 154.16 155.096
09:45:00 183 10092 154.48 155.17
10:00:00 182 4556 154.49 155.86
10:15:00 142 1869 155.37 155.86
10:30:00 128 1422 155.25 155.7
10:45:00 113 1622 155.376 155.7
11:00:00 139 1525 155.428 155.72
11:15:00 121 1156 155.29 155.7
11:30:00 120 1137 155.267 155.544
11:45:00 120 1349 154.971 155.49
12:00:00 136 1696 154.88 155.11
12:15:00 137 1992 154.911 155.38
12:30:00 205 7792 155.18 155.63
12:45:00 106 899 155.26 155.51
13:00:00 117 1451 155.16 155.43
13:15:00 272 17293 155.29 155.62
13:30:00 207 6968 155.29 155.53
13:45:00 113 2100 154.95 155.367
14:00:00 173 2823 154.735 155.14
14:15:00 368 24405 154.89 155.29
14:30:00 120 2283 154.75 155.23
14:45:00 176 3255 154.77 154.99
15:00:00 199 3285 154.72 154.94
15:15:00 245 4183 154.585 155.01
15:30:00 307 5025 154.775 155.02
15:45:00 805 24717 154.85 155.355
16:00:00 13 9878 155.27 155.27
16:15:00 1 100 155.87 155.87
16:30:00 1 2 155.87 155.87
17:00:00 1 1 155.87 155.87
18:15:00 1 2 156 156
19:00:00 1 2 156 156
19:45:00 1 1 155.88 155.88

Time	Number of Short Trades	Number of TTWO Shares Shorted	Lowest TTWO Selling Price	Highest TTWO Selling Price
08:00:00	10	121	154.69	156.12
08:15:00	1	10	155.47	155.47
09:30:00	140	3558	154.16	155.096
09:45:00	183	10092	154.48	155.17
10:00:00	182	4556	154.49	155.86
10:15:00	142	1869	155.37	155.86
10:30:00	128	1422	155.25	155.7
10:45:00	113	1622	155.376	155.7
11:00:00	139	1525	155.428	155.72
11:15:00	121	1156	155.29	155.7
11:30:00	120	1137	155.267	155.544
11:45:00	120	1349	154.971	155.49
12:00:00	136	1696	154.88	155.11
12:15:00	137	1992	154.911	155.38
12:30:00	205	7792	155.18	155.63
12:45:00	106	899	155.26	155.51
13:00:00	117	1451	155.16	155.43
13:15:00	272	17293	155.29	155.62
13:30:00	207	6968	155.29	155.53
13:45:00	113	2100	154.95	155.367
14:00:00	173	2823	154.735	155.14
14:15:00	368	24405	154.89	155.29
14:30:00	120	2283	154.75	155.23
14:45:00	176	3255	154.77	154.99
15:00:00	199	3285	154.72	154.94
15:15:00	245	4183	154.585	155.01
15:30:00	307	5025	154.775	155.02
15:45:00	805	24717	154.85	155.355
16:00:00	13	9878	155.27	155.27
16:15:00	1	100	155.87	155.87
16:30:00	1	2	155.87	155.87
17:00:00	1	1	155.87	155.87
18:15:00	1	2	156	156
19:00:00	1	2	156	156
19:45:00	1	1	155.88	155.88
08:00:00	10	121	154.69	156.12
08:15:00	1	10	155.47	155.47
09:30:00	140	3558	154.16	155.096
09:45:00	183	10092	154.48	155.17
10:00:00	182	4556	154.49	155.86
10:15:00	142	1869	155.37	155.86
10:30:00	128	1422	155.25	155.7
10:45:00	113	1622	155.376	155.7
11:00:00	139	1525	155.428	155.72
11:15:00	121	1156	155.29	155.7
11:30:00	120	1137	155.267	155.544
11:45:00	120	1349	154.971	155.49
12:00:00	136	1696	154.88	155.11
12:15:00	137	1992	154.911	155.38
12:30:00	205	7792	155.18	155.63
12:45:00	106	899	155.26	155.51
13:00:00	117	1451	155.16	155.43
13:15:00	272	17293	155.29	155.62
13:30:00	207	6968	155.29	155.53
13:45:00	113	2100	154.95	155.367
14:00:00	173	2823	154.735	155.14
14:15:00	368	24405	154.89	155.29
14:30:00	120	2283	154.75	155.23
14:45:00	176	3255	154.77	154.99
15:00:00	199	3285	154.72	154.94
15:15:00	245	4183	154.585	155.01
15:30:00	307	5025	154.775	155.02
15:45:00	805	24717	154.85	155.355
16:00:00	13	9878	155.27	155.27
16:15:00	1	100	155.87	155.87
16:30:00	1	2	155.87	155.87
17:00:00	1	1	155.87	155.87
18:15:00	1	2	156	156
19:00:00	1	2	156	156
19:45:00	1	1	155.88	155.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.