Short selling detail for TTWO on 2024-10-21

Stock Name	Take-Two Interactive Software Inc
Ticker	TTWO(USD) NASDAQ

Time Number of Short Trades Number of TTWO Shares Shorted Lowest TTWO Selling Price Highest TTWO Selling Price
08:00:00 3 28 154.6 155.4
08:15:00 1 4 155.19 155.19
09:30:00 92 2284 154.175 155
09:45:00 80 2199 154.42 155.26
10:00:00 138 1847 154.96 155.88
10:15:00 86 827 155.285 155.97
10:30:00 134 3418 155.075 155.76
10:45:00 136 5194 154.98 155.79
11:00:00 129 3537 154.67 155.448
11:15:00 136 3146 154.83 155.15
11:30:00 124 1226 154.78 155.14
11:45:00 110 2060 154.92 155.38
12:00:00 159 3760 155.02 155.38
12:15:00 98 2760 154.95 155.217
12:30:00 165 5746 154.98 155.19
12:45:00 116 3121 154.98 155.66
13:00:00 192 7757 155.404 156.65
13:15:00 162 7029 156.06 156.86
13:30:00 111 3727 155.69 156.233
13:45:00 132 3240 155.76 156.1
14:00:00 148 8228 155.665 156.19
14:15:00 178 4863 155.78 156.19
14:30:00 254 8551 155.825 156.61
14:45:00 174 3597 156.314 156.77
15:00:00 222 7796 156.46 156.84
15:15:00 373 8247 156.49 156.95
15:30:00 372 9450 156.56 156.75
15:45:00 740 29237 156.535 156.93
16:00:00 32 9337 156.88 156.88
16:30:00 1 74 156.88 156.88
17:15:00 1 8633 156.88 156.88
17:45:00 1 10 157.29 157.29
18:45:00 1 2 157.2 157.2
08:00:00 3 28 154.6 155.4
08:15:00 1 4 155.19 155.19
09:30:00 92 2284 154.175 155
09:45:00 80 2199 154.42 155.26
10:00:00 138 1847 154.96 155.88
10:15:00 86 827 155.285 155.97
10:30:00 134 3418 155.075 155.76
10:45:00 136 5194 154.98 155.79
11:00:00 129 3537 154.67 155.448
11:15:00 136 3146 154.83 155.15
11:30:00 124 1226 154.78 155.14
11:45:00 110 2060 154.92 155.38
12:00:00 159 3760 155.02 155.38
12:15:00 98 2760 154.95 155.217
12:30:00 165 5746 154.98 155.19
12:45:00 116 3121 154.98 155.66
13:00:00 192 7757 155.404 156.65
13:15:00 162 7029 156.06 156.86
13:30:00 111 3727 155.69 156.233
13:45:00 132 3240 155.76 156.1
14:00:00 148 8228 155.665 156.19
14:15:00 178 4863 155.78 156.19
14:30:00 254 8551 155.825 156.61
14:45:00 174 3597 156.314 156.77
15:00:00 222 7796 156.46 156.84
15:15:00 373 8247 156.49 156.95
15:30:00 372 9450 156.56 156.75
15:45:00 740 29237 156.535 156.93
16:00:00 32 9337 156.88 156.88
16:30:00 1 74 156.88 156.88
17:15:00 1 8633 156.88 156.88
17:45:00 1 10 157.29 157.29
18:45:00 1 2 157.2 157.2

Time	Number of Short Trades	Number of TTWO Shares Shorted	Lowest TTWO Selling Price	Highest TTWO Selling Price
08:00:00	3	28	154.6	155.4
08:15:00	1	4	155.19	155.19
09:30:00	92	2284	154.175	155
09:45:00	80	2199	154.42	155.26
10:00:00	138	1847	154.96	155.88
10:15:00	86	827	155.285	155.97
10:30:00	134	3418	155.075	155.76
10:45:00	136	5194	154.98	155.79
11:00:00	129	3537	154.67	155.448
11:15:00	136	3146	154.83	155.15
11:30:00	124	1226	154.78	155.14
11:45:00	110	2060	154.92	155.38
12:00:00	159	3760	155.02	155.38
12:15:00	98	2760	154.95	155.217
12:30:00	165	5746	154.98	155.19
12:45:00	116	3121	154.98	155.66
13:00:00	192	7757	155.404	156.65
13:15:00	162	7029	156.06	156.86
13:30:00	111	3727	155.69	156.233
13:45:00	132	3240	155.76	156.1
14:00:00	148	8228	155.665	156.19
14:15:00	178	4863	155.78	156.19
14:30:00	254	8551	155.825	156.61
14:45:00	174	3597	156.314	156.77
15:00:00	222	7796	156.46	156.84
15:15:00	373	8247	156.49	156.95
15:30:00	372	9450	156.56	156.75
15:45:00	740	29237	156.535	156.93
16:00:00	32	9337	156.88	156.88
16:30:00	1	74	156.88	156.88
17:15:00	1	8633	156.88	156.88
17:45:00	1	10	157.29	157.29
18:45:00	1	2	157.2	157.2
08:00:00	3	28	154.6	155.4
08:15:00	1	4	155.19	155.19
09:30:00	92	2284	154.175	155
09:45:00	80	2199	154.42	155.26
10:00:00	138	1847	154.96	155.88
10:15:00	86	827	155.285	155.97
10:30:00	134	3418	155.075	155.76
10:45:00	136	5194	154.98	155.79
11:00:00	129	3537	154.67	155.448
11:15:00	136	3146	154.83	155.15
11:30:00	124	1226	154.78	155.14
11:45:00	110	2060	154.92	155.38
12:00:00	159	3760	155.02	155.38
12:15:00	98	2760	154.95	155.217
12:30:00	165	5746	154.98	155.19
12:45:00	116	3121	154.98	155.66
13:00:00	192	7757	155.404	156.65
13:15:00	162	7029	156.06	156.86
13:30:00	111	3727	155.69	156.233
13:45:00	132	3240	155.76	156.1
14:00:00	148	8228	155.665	156.19
14:15:00	178	4863	155.78	156.19
14:30:00	254	8551	155.825	156.61
14:45:00	174	3597	156.314	156.77
15:00:00	222	7796	156.46	156.84
15:15:00	373	8247	156.49	156.95
15:30:00	372	9450	156.56	156.75
15:45:00	740	29237	156.535	156.93
16:00:00	32	9337	156.88	156.88
16:30:00	1	74	156.88	156.88
17:15:00	1	8633	156.88	156.88
17:45:00	1	10	157.29	157.29
18:45:00	1	2	157.2	157.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.