Short selling detail for TTWO on 2024-10-22

Stock Name	Take-Two Interactive Software Inc
Ticker	TTWO(USD) NASDAQ

Time Number of Short Trades Number of TTWO Shares Shorted Lowest TTWO Selling Price Highest TTWO Selling Price
08:00:00 5 166 156.8 158.26
09:15:00 2 42 156 156.67
09:30:00 285 16134 156.525 158.39
09:45:00 305 14460 156.8 158.36
10:00:00 262 6094 157.32 157.83
10:15:00 255 6787 157.705 158.26
10:30:00 199 3238 157.691 158.23
10:45:00 186 3144 157.47 157.985
11:00:00 232 4185 157.41 157.78
11:15:00 167 2962 157.23 157.72
11:30:00 155 2644 157.12 157.4
11:45:00 119 2770 157.18 157.4
12:00:00 164 5185 157.18 157.42
12:15:00 162 3801 157.03 157.42
12:30:00 154 4157 157.112 157.43
12:45:00 185 5059 157.332 158.11
13:00:00 226 14743 157.81 158.532
13:15:00 186 5338 158.089 158.48
13:30:00 216 15604 157.88 158.44
13:45:00 318 19512 158.16 159.2
14:00:00 219 4624 158.864 159.42
14:15:00 176 6260 158.71 159.224
14:30:00 205 9274 158.74 159.11
14:45:00 242 11602 158.535 159.41
15:00:00 237 5261 159.02 159.48
15:15:00 487 39147 159.28 159.85
15:30:00 659 43744 159.418 160.21
15:45:00 1163 53256 159.82 160.31
16:00:00 54 24847 160 161
16:15:00 2 3805 160.02 160.35
16:30:00 1 64 160.45 160.45
16:45:00 1 43 160.44 160.44
17:00:00 1 6503 160.02 160.02
17:15:00 1 2 160.45 160.45
17:30:00 2 9 160.19 160.37
17:45:00 2 102 160.34 160.35
18:00:00 2 125 160.3 160.3
18:15:00 2 113 160.15 160.19
18:30:00 2 4 160.13 160.15
19:45:00 1 4 160.32 160.32
08:00:00 5 166 156.8 158.26
09:15:00 2 42 156 156.67
09:30:00 285 16134 156.525 158.39
09:45:00 305 14460 156.8 158.36
10:00:00 262 6094 157.32 157.83
10:15:00 255 6787 157.705 158.26
10:30:00 199 3238 157.691 158.23
10:45:00 186 3144 157.47 157.985
11:00:00 232 4185 157.41 157.78
11:15:00 167 2962 157.23 157.72
11:30:00 155 2644 157.12 157.4
11:45:00 119 2770 157.18 157.4
12:00:00 164 5185 157.18 157.42
12:15:00 162 3801 157.03 157.42
12:30:00 154 4157 157.112 157.43
12:45:00 185 5059 157.332 158.11
13:00:00 226 14743 157.81 158.532
13:15:00 186 5338 158.089 158.48
13:30:00 216 15604 157.88 158.44
13:45:00 318 19512 158.16 159.2
14:00:00 219 4624 158.864 159.42
14:15:00 176 6260 158.71 159.224
14:30:00 205 9274 158.74 159.11
14:45:00 242 11602 158.535 159.41
15:00:00 237 5261 159.02 159.48
15:15:00 487 39147 159.28 159.85
15:30:00 659 43744 159.418 160.21
15:45:00 1163 53256 159.82 160.31
16:00:00 54 24847 160 161
16:15:00 2 3805 160.02 160.35
16:30:00 1 64 160.45 160.45
16:45:00 1 43 160.44 160.44
17:00:00 1 6503 160.02 160.02
17:15:00 1 2 160.45 160.45
17:30:00 2 9 160.19 160.37
17:45:00 2 102 160.34 160.35
18:00:00 2 125 160.3 160.3
18:15:00 2 113 160.15 160.19
18:30:00 2 4 160.13 160.15
19:45:00 1 4 160.32 160.32

Time	Number of Short Trades	Number of TTWO Shares Shorted	Lowest TTWO Selling Price	Highest TTWO Selling Price
08:00:00	5	166	156.8	158.26
09:15:00	2	42	156	156.67
09:30:00	285	16134	156.525	158.39
09:45:00	305	14460	156.8	158.36
10:00:00	262	6094	157.32	157.83
10:15:00	255	6787	157.705	158.26
10:30:00	199	3238	157.691	158.23
10:45:00	186	3144	157.47	157.985
11:00:00	232	4185	157.41	157.78
11:15:00	167	2962	157.23	157.72
11:30:00	155	2644	157.12	157.4
11:45:00	119	2770	157.18	157.4
12:00:00	164	5185	157.18	157.42
12:15:00	162	3801	157.03	157.42
12:30:00	154	4157	157.112	157.43
12:45:00	185	5059	157.332	158.11
13:00:00	226	14743	157.81	158.532
13:15:00	186	5338	158.089	158.48
13:30:00	216	15604	157.88	158.44
13:45:00	318	19512	158.16	159.2
14:00:00	219	4624	158.864	159.42
14:15:00	176	6260	158.71	159.224
14:30:00	205	9274	158.74	159.11
14:45:00	242	11602	158.535	159.41
15:00:00	237	5261	159.02	159.48
15:15:00	487	39147	159.28	159.85
15:30:00	659	43744	159.418	160.21
15:45:00	1163	53256	159.82	160.31
16:00:00	54	24847	160	161
16:15:00	2	3805	160.02	160.35
16:30:00	1	64	160.45	160.45
16:45:00	1	43	160.44	160.44
17:00:00	1	6503	160.02	160.02
17:15:00	1	2	160.45	160.45
17:30:00	2	9	160.19	160.37
17:45:00	2	102	160.34	160.35
18:00:00	2	125	160.3	160.3
18:15:00	2	113	160.15	160.19
18:30:00	2	4	160.13	160.15
19:45:00	1	4	160.32	160.32
08:00:00	5	166	156.8	158.26
09:15:00	2	42	156	156.67
09:30:00	285	16134	156.525	158.39
09:45:00	305	14460	156.8	158.36
10:00:00	262	6094	157.32	157.83
10:15:00	255	6787	157.705	158.26
10:30:00	199	3238	157.691	158.23
10:45:00	186	3144	157.47	157.985
11:00:00	232	4185	157.41	157.78
11:15:00	167	2962	157.23	157.72
11:30:00	155	2644	157.12	157.4
11:45:00	119	2770	157.18	157.4
12:00:00	164	5185	157.18	157.42
12:15:00	162	3801	157.03	157.42
12:30:00	154	4157	157.112	157.43
12:45:00	185	5059	157.332	158.11
13:00:00	226	14743	157.81	158.532
13:15:00	186	5338	158.089	158.48
13:30:00	216	15604	157.88	158.44
13:45:00	318	19512	158.16	159.2
14:00:00	219	4624	158.864	159.42
14:15:00	176	6260	158.71	159.224
14:30:00	205	9274	158.74	159.11
14:45:00	242	11602	158.535	159.41
15:00:00	237	5261	159.02	159.48
15:15:00	487	39147	159.28	159.85
15:30:00	659	43744	159.418	160.21
15:45:00	1163	53256	159.82	160.31
16:00:00	54	24847	160	161
16:15:00	2	3805	160.02	160.35
16:30:00	1	64	160.45	160.45
16:45:00	1	43	160.44	160.44
17:00:00	1	6503	160.02	160.02
17:15:00	1	2	160.45	160.45
17:30:00	2	9	160.19	160.37
17:45:00	2	102	160.34	160.35
18:00:00	2	125	160.3	160.3
18:15:00	2	113	160.15	160.19
18:30:00	2	4	160.13	160.15
19:45:00	1	4	160.32	160.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.