Short selling detail for TTWO on 2024-10-23

Stock Name	Take-Two Interactive Software Inc
Ticker	TTWO(USD) NASDAQ

Time Number of Short Trades Number of TTWO Shares Shorted Lowest TTWO Selling Price Highest TTWO Selling Price
08:00:00 4 12 160.03 160.35
08:30:00 1 200 160.15 160.15
08:45:00 1 3 159.99 159.99
09:00:00 6 54 159.5 159.5
09:15:00 9 93 159.42 160.35
09:30:00 532 50028 159.59 160.97
09:45:00 239 10403 159.86 160.74
10:00:00 380 17922 159.19 160.56
10:15:00 437 21599 159.966 160.86
10:30:00 329 10556 160.475 161.14
10:45:00 307 8375 160.64 161.3
11:00:00 235 4745 159.86 160.98
11:15:00 261 11461 159.98 160.54
11:30:00 290 6054 160.228 160.6
11:45:00 274 5063 160.45 160.76
12:00:00 288 7452 160.31 160.76
12:15:00 234 6546 160.348 160.57
12:30:00 254 3690 160.2 160.57
12:45:00 226 5536 160.38 160.73
13:00:00 293 9408 160.25 160.57
13:15:00 338 15101 160.21 160.72
13:30:00 364 8575 160.35 160.72
13:45:00 324 10373 160.242 160.64
14:00:00 365 9029 160.23 160.75
14:15:00 429 14033 160.05 160.48
14:30:00 443 17894 160.309 161.07
14:45:00 381 11135 160.619 161.06
15:00:00 477 14737 160.766 161.17
15:15:00 571 46838 160.59 161.26
15:30:00 632 26709 160.595 160.84
15:45:00 1552 65041 160.64 161.145
16:00:00 34 10657 161.01 161.01
16:15:00 1 3952 161.01 161.01
16:30:00 1 1 161.57 161.57
17:00:00 1 170 161.01 161.01
19:00:00 1 60 161 161
19:30:00 1 1 160.99 160.99
19:45:00 1 100 161 161
08:00:00 4 12 160.03 160.35
08:30:00 1 200 160.15 160.15
08:45:00 1 3 159.99 159.99
09:00:00 6 54 159.5 159.5
09:15:00 9 93 159.42 160.35
09:30:00 532 50028 159.59 160.97
09:45:00 239 10403 159.86 160.74
10:00:00 380 17922 159.19 160.56
10:15:00 437 21599 159.966 160.86
10:30:00 329 10556 160.475 161.14
10:45:00 307 8375 160.64 161.3
11:00:00 235 4745 159.86 160.98
11:15:00 261 11461 159.98 160.54
11:30:00 290 6054 160.228 160.6
11:45:00 274 5063 160.45 160.76
12:00:00 288 7452 160.31 160.76
12:15:00 234 6546 160.348 160.57
12:30:00 254 3690 160.2 160.57
12:45:00 226 5536 160.38 160.73
13:00:00 293 9408 160.25 160.57
13:15:00 338 15101 160.21 160.72
13:30:00 364 8575 160.35 160.72
13:45:00 324 10373 160.242 160.64
14:00:00 365 9029 160.23 160.75
14:15:00 429 14033 160.05 160.48
14:30:00 443 17894 160.309 161.07
14:45:00 381 11135 160.619 161.06
15:00:00 477 14737 160.766 161.17
15:15:00 571 46838 160.59 161.26
15:30:00 632 26709 160.595 160.84
15:45:00 1552 65041 160.64 161.145
16:00:00 34 10657 161.01 161.01
16:15:00 1 3952 161.01 161.01
16:30:00 1 1 161.57 161.57
17:00:00 1 170 161.01 161.01
19:00:00 1 60 161 161
19:30:00 1 1 160.99 160.99
19:45:00 1 100 161 161

Time	Number of Short Trades	Number of TTWO Shares Shorted	Lowest TTWO Selling Price	Highest TTWO Selling Price
08:00:00	4	12	160.03	160.35
08:30:00	1	200	160.15	160.15
08:45:00	1	3	159.99	159.99
09:00:00	6	54	159.5	159.5
09:15:00	9	93	159.42	160.35
09:30:00	532	50028	159.59	160.97
09:45:00	239	10403	159.86	160.74
10:00:00	380	17922	159.19	160.56
10:15:00	437	21599	159.966	160.86
10:30:00	329	10556	160.475	161.14
10:45:00	307	8375	160.64	161.3
11:00:00	235	4745	159.86	160.98
11:15:00	261	11461	159.98	160.54
11:30:00	290	6054	160.228	160.6
11:45:00	274	5063	160.45	160.76
12:00:00	288	7452	160.31	160.76
12:15:00	234	6546	160.348	160.57
12:30:00	254	3690	160.2	160.57
12:45:00	226	5536	160.38	160.73
13:00:00	293	9408	160.25	160.57
13:15:00	338	15101	160.21	160.72
13:30:00	364	8575	160.35	160.72
13:45:00	324	10373	160.242	160.64
14:00:00	365	9029	160.23	160.75
14:15:00	429	14033	160.05	160.48
14:30:00	443	17894	160.309	161.07
14:45:00	381	11135	160.619	161.06
15:00:00	477	14737	160.766	161.17
15:15:00	571	46838	160.59	161.26
15:30:00	632	26709	160.595	160.84
15:45:00	1552	65041	160.64	161.145
16:00:00	34	10657	161.01	161.01
16:15:00	1	3952	161.01	161.01
16:30:00	1	1	161.57	161.57
17:00:00	1	170	161.01	161.01
19:00:00	1	60	161	161
19:30:00	1	1	160.99	160.99
19:45:00	1	100	161	161
08:00:00	4	12	160.03	160.35
08:30:00	1	200	160.15	160.15
08:45:00	1	3	159.99	159.99
09:00:00	6	54	159.5	159.5
09:15:00	9	93	159.42	160.35
09:30:00	532	50028	159.59	160.97
09:45:00	239	10403	159.86	160.74
10:00:00	380	17922	159.19	160.56
10:15:00	437	21599	159.966	160.86
10:30:00	329	10556	160.475	161.14
10:45:00	307	8375	160.64	161.3
11:00:00	235	4745	159.86	160.98
11:15:00	261	11461	159.98	160.54
11:30:00	290	6054	160.228	160.6
11:45:00	274	5063	160.45	160.76
12:00:00	288	7452	160.31	160.76
12:15:00	234	6546	160.348	160.57
12:30:00	254	3690	160.2	160.57
12:45:00	226	5536	160.38	160.73
13:00:00	293	9408	160.25	160.57
13:15:00	338	15101	160.21	160.72
13:30:00	364	8575	160.35	160.72
13:45:00	324	10373	160.242	160.64
14:00:00	365	9029	160.23	160.75
14:15:00	429	14033	160.05	160.48
14:30:00	443	17894	160.309	161.07
14:45:00	381	11135	160.619	161.06
15:00:00	477	14737	160.766	161.17
15:15:00	571	46838	160.59	161.26
15:30:00	632	26709	160.595	160.84
15:45:00	1552	65041	160.64	161.145
16:00:00	34	10657	161.01	161.01
16:15:00	1	3952	161.01	161.01
16:30:00	1	1	161.57	161.57
17:00:00	1	170	161.01	161.01
19:00:00	1	60	161	161
19:30:00	1	1	160.99	160.99
19:45:00	1	100	161	161

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.