Short selling detail for TTWO on 2024-10-24

Stock Name	Take-Two Interactive Software Inc
Ticker	TTWO(USD) NASDAQ

Time Number of Short Trades Number of TTWO Shares Shorted Lowest TTWO Selling Price Highest TTWO Selling Price
08:00:00 18 279 161 162.021
08:15:00 4 30 161.2 162.311
09:00:00 2 201 161.8 161.8
09:30:00 336 21259 161.45 162.795
09:45:00 338 14311 162 163.065
10:00:00 351 10955 161.91 162.98
10:15:00 357 10167 161.94 162.28
10:30:00 254 4981 162 162.59
10:45:00 254 4895 161.74 162.172
11:00:00 211 9902 161.215 162.01
11:15:00 221 4492 160.623 161.4
11:30:00 229 5049 160.5 160.81
11:45:00 193 4553 160 160.67
12:00:00 234 7042 160.34 160.824
12:15:00 190 3562 160.481 161.1
12:30:00 337 21340 160.945 161.575
12:45:00 199 3861 161.34 161.645
13:00:00 139 2357 161.376 161.67
13:15:00 186 2663 161.055 161.53
13:30:00 235 4750 161.05 161.34
13:45:00 193 4212 160.67 161.22
14:00:00 188 2945 160.73 161.01
14:15:00 246 4269 160.52 160.931
14:30:00 229 5499 160.28 160.6
14:45:00 230 5927 160.27 160.54
15:00:00 365 14816 159.95 160.91
15:15:00 559 26042 160.46 161.41
15:30:00 516 23067 161.195 161.68
15:45:00 1836 79528 161.15 161.85
16:00:00 24 35376 161.26 161.39
16:15:00 1 483 161.26 161.26
17:00:00 1 1 163.73 163.73
17:15:00 1 20 161.3 161.3
17:45:00 1 5 161.9 161.9
18:15:00 1 2 162.5 162.5
08:00:00 18 279 161 162.021
08:15:00 4 30 161.2 162.311
09:00:00 2 201 161.8 161.8
09:30:00 336 21259 161.45 162.795
09:45:00 338 14311 162 163.065
10:00:00 351 10955 161.91 162.98
10:15:00 357 10167 161.94 162.28
10:30:00 254 4981 162 162.59
10:45:00 254 4895 161.74 162.172
11:00:00 211 9902 161.215 162.01
11:15:00 221 4492 160.623 161.4
11:30:00 229 5049 160.5 160.81
11:45:00 193 4553 160 160.67
12:00:00 234 7042 160.34 160.824
12:15:00 190 3562 160.481 161.1
12:30:00 337 21340 160.945 161.575
12:45:00 199 3861 161.34 161.645
13:00:00 139 2357 161.376 161.67
13:15:00 186 2663 161.055 161.53
13:30:00 235 4750 161.05 161.34
13:45:00 193 4212 160.67 161.22
14:00:00 188 2945 160.73 161.01
14:15:00 246 4269 160.52 160.931
14:30:00 229 5499 160.28 160.6
14:45:00 230 5927 160.27 160.54
15:00:00 365 14816 159.95 160.91
15:15:00 559 26042 160.46 161.41
15:30:00 516 23067 161.195 161.68
15:45:00 1836 79528 161.15 161.85
16:00:00 24 35376 161.26 161.39
16:15:00 1 483 161.26 161.26
17:00:00 1 1 163.73 163.73
17:15:00 1 20 161.3 161.3
17:45:00 1 5 161.9 161.9
18:15:00 1 2 162.5 162.5

Time	Number of Short Trades	Number of TTWO Shares Shorted	Lowest TTWO Selling Price	Highest TTWO Selling Price
08:00:00	18	279	161	162.021
08:15:00	4	30	161.2	162.311
09:00:00	2	201	161.8	161.8
09:30:00	336	21259	161.45	162.795
09:45:00	338	14311	162	163.065
10:00:00	351	10955	161.91	162.98
10:15:00	357	10167	161.94	162.28
10:30:00	254	4981	162	162.59
10:45:00	254	4895	161.74	162.172
11:00:00	211	9902	161.215	162.01
11:15:00	221	4492	160.623	161.4
11:30:00	229	5049	160.5	160.81
11:45:00	193	4553	160	160.67
12:00:00	234	7042	160.34	160.824
12:15:00	190	3562	160.481	161.1
12:30:00	337	21340	160.945	161.575
12:45:00	199	3861	161.34	161.645
13:00:00	139	2357	161.376	161.67
13:15:00	186	2663	161.055	161.53
13:30:00	235	4750	161.05	161.34
13:45:00	193	4212	160.67	161.22
14:00:00	188	2945	160.73	161.01
14:15:00	246	4269	160.52	160.931
14:30:00	229	5499	160.28	160.6
14:45:00	230	5927	160.27	160.54
15:00:00	365	14816	159.95	160.91
15:15:00	559	26042	160.46	161.41
15:30:00	516	23067	161.195	161.68
15:45:00	1836	79528	161.15	161.85
16:00:00	24	35376	161.26	161.39
16:15:00	1	483	161.26	161.26
17:00:00	1	1	163.73	163.73
17:15:00	1	20	161.3	161.3
17:45:00	1	5	161.9	161.9
18:15:00	1	2	162.5	162.5
08:00:00	18	279	161	162.021
08:15:00	4	30	161.2	162.311
09:00:00	2	201	161.8	161.8
09:30:00	336	21259	161.45	162.795
09:45:00	338	14311	162	163.065
10:00:00	351	10955	161.91	162.98
10:15:00	357	10167	161.94	162.28
10:30:00	254	4981	162	162.59
10:45:00	254	4895	161.74	162.172
11:00:00	211	9902	161.215	162.01
11:15:00	221	4492	160.623	161.4
11:30:00	229	5049	160.5	160.81
11:45:00	193	4553	160	160.67
12:00:00	234	7042	160.34	160.824
12:15:00	190	3562	160.481	161.1
12:30:00	337	21340	160.945	161.575
12:45:00	199	3861	161.34	161.645
13:00:00	139	2357	161.376	161.67
13:15:00	186	2663	161.055	161.53
13:30:00	235	4750	161.05	161.34
13:45:00	193	4212	160.67	161.22
14:00:00	188	2945	160.73	161.01
14:15:00	246	4269	160.52	160.931
14:30:00	229	5499	160.28	160.6
14:45:00	230	5927	160.27	160.54
15:00:00	365	14816	159.95	160.91
15:15:00	559	26042	160.46	161.41
15:30:00	516	23067	161.195	161.68
15:45:00	1836	79528	161.15	161.85
16:00:00	24	35376	161.26	161.39
16:15:00	1	483	161.26	161.26
17:00:00	1	1	163.73	163.73
17:15:00	1	20	161.3	161.3
17:45:00	1	5	161.9	161.9
18:15:00	1	2	162.5	162.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.