Short selling detail for TTWO on 2024-10-25

Stock Name	Take-Two Interactive Software Inc
Ticker	TTWO(USD) NASDAQ

Time Number of Short Trades Number of TTWO Shares Shorted Lowest TTWO Selling Price Highest TTWO Selling Price
08:00:00 5 17 161.26 161.53
08:45:00 2 10 162.15 164
09:15:00 2 9 163 164
09:30:00 194 5651 162.19 163.47
09:45:00 153 5250 163.145 163.82
10:00:00 218 4471 163.21 163.99
10:15:00 184 4730 163.14 163.7
10:30:00 190 3530 162.88 163.485
10:45:00 190 4171 162.82 163.25
11:00:00 216 4599 162.675 163.15
11:15:00 160 3547 162.61 162.89
11:30:00 179 2152 162.614 162.95
11:45:00 141 2394 162.7 163.09
12:00:00 189 2497 162.51 162.86
12:15:00 116 2560 162.62 162.97
12:30:00 225 6757 162.77 163.23
12:45:00 151 7104 162.85 163.16
13:00:00 152 5293 162.46 163.15
13:15:00 139 2024 162.315 162.912
13:30:00 167 4598 161.75 162.396
13:45:00 140 2593 161.65 162.19
14:00:00 147 3212 161.22 161.69
14:15:00 177 2798 161.45 162.05
14:30:00 230 6450 161.83 162.12
14:45:00 199 4837 161.63 162.08
15:00:00 225 5925 161.16 161.779
15:15:00 301 6053 161.11 161.53
15:30:00 376 12827 161.286 162.04
15:45:00 1202 50403 161.62 162.05
16:00:00 32 41282 161.79 161.79
16:30:00 1 2 163.6 163.6
08:00:00 5 17 161.26 161.53
08:45:00 2 10 162.15 164
09:15:00 2 9 163 164
09:30:00 194 5651 162.19 163.47
09:45:00 153 5250 163.145 163.82
10:00:00 218 4471 163.21 163.99
10:15:00 184 4730 163.14 163.7
10:30:00 190 3530 162.88 163.485
10:45:00 190 4171 162.82 163.25
11:00:00 216 4599 162.675 163.15
11:15:00 160 3547 162.61 162.89
11:30:00 179 2152 162.614 162.95
11:45:00 141 2394 162.7 163.09
12:00:00 189 2497 162.51 162.86
12:15:00 116 2560 162.62 162.97
12:30:00 225 6757 162.77 163.23
12:45:00 151 7104 162.85 163.16
13:00:00 152 5293 162.46 163.15
13:15:00 139 2024 162.315 162.912
13:30:00 167 4598 161.75 162.396
13:45:00 140 2593 161.65 162.19
14:00:00 147 3212 161.22 161.69
14:15:00 177 2798 161.45 162.05
14:30:00 230 6450 161.83 162.12
14:45:00 199 4837 161.63 162.08
15:00:00 225 5925 161.16 161.779
15:15:00 301 6053 161.11 161.53
15:30:00 376 12827 161.286 162.04
15:45:00 1202 50403 161.62 162.05
16:00:00 32 41282 161.79 161.79
16:30:00 1 2 163.6 163.6

Time	Number of Short Trades	Number of TTWO Shares Shorted	Lowest TTWO Selling Price	Highest TTWO Selling Price
08:00:00	5	17	161.26	161.53
08:45:00	2	10	162.15	164
09:15:00	2	9	163	164
09:30:00	194	5651	162.19	163.47
09:45:00	153	5250	163.145	163.82
10:00:00	218	4471	163.21	163.99
10:15:00	184	4730	163.14	163.7
10:30:00	190	3530	162.88	163.485
10:45:00	190	4171	162.82	163.25
11:00:00	216	4599	162.675	163.15
11:15:00	160	3547	162.61	162.89
11:30:00	179	2152	162.614	162.95
11:45:00	141	2394	162.7	163.09
12:00:00	189	2497	162.51	162.86
12:15:00	116	2560	162.62	162.97
12:30:00	225	6757	162.77	163.23
12:45:00	151	7104	162.85	163.16
13:00:00	152	5293	162.46	163.15
13:15:00	139	2024	162.315	162.912
13:30:00	167	4598	161.75	162.396
13:45:00	140	2593	161.65	162.19
14:00:00	147	3212	161.22	161.69
14:15:00	177	2798	161.45	162.05
14:30:00	230	6450	161.83	162.12
14:45:00	199	4837	161.63	162.08
15:00:00	225	5925	161.16	161.779
15:15:00	301	6053	161.11	161.53
15:30:00	376	12827	161.286	162.04
15:45:00	1202	50403	161.62	162.05
16:00:00	32	41282	161.79	161.79
16:30:00	1	2	163.6	163.6
08:00:00	5	17	161.26	161.53
08:45:00	2	10	162.15	164
09:15:00	2	9	163	164
09:30:00	194	5651	162.19	163.47
09:45:00	153	5250	163.145	163.82
10:00:00	218	4471	163.21	163.99
10:15:00	184	4730	163.14	163.7
10:30:00	190	3530	162.88	163.485
10:45:00	190	4171	162.82	163.25
11:00:00	216	4599	162.675	163.15
11:15:00	160	3547	162.61	162.89
11:30:00	179	2152	162.614	162.95
11:45:00	141	2394	162.7	163.09
12:00:00	189	2497	162.51	162.86
12:15:00	116	2560	162.62	162.97
12:30:00	225	6757	162.77	163.23
12:45:00	151	7104	162.85	163.16
13:00:00	152	5293	162.46	163.15
13:15:00	139	2024	162.315	162.912
13:30:00	167	4598	161.75	162.396
13:45:00	140	2593	161.65	162.19
14:00:00	147	3212	161.22	161.69
14:15:00	177	2798	161.45	162.05
14:30:00	230	6450	161.83	162.12
14:45:00	199	4837	161.63	162.08
15:00:00	225	5925	161.16	161.779
15:15:00	301	6053	161.11	161.53
15:30:00	376	12827	161.286	162.04
15:45:00	1202	50403	161.62	162.05
16:00:00	32	41282	161.79	161.79
16:30:00	1	2	163.6	163.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.