Short selling detail for TTWO on 2024-10-28

Stock Name	Take-Two Interactive Software Inc
Ticker	TTWO(USD) NASDAQ

Time Number of Short Trades Number of TTWO Shares Shorted Lowest TTWO Selling Price Highest TTWO Selling Price
08:00:00 13 95 161.96 166.82
08:30:00 1 3 162.5 162.5
08:45:00 1 1 163 163
09:30:00 184 10269 161.26 162.55
09:45:00 119 3759 161.3 161.943
10:00:00 156 4055 160.77 161.63
10:15:00 131 4307 160.99 161.66
10:30:00 133 4698 161.34 161.86
10:45:00 158 7251 161 161.735
11:00:00 171 4911 160.765 161.275
11:15:00 152 4744 160.71 161.26
11:30:00 194 3247 160.35 161.05
11:45:00 223 7037 160.14 160.7
12:00:00 253 8511 160.02 161.04
12:15:00 167 5335 160.686 161.06
12:30:00 237 22121 160.521 160.94
12:45:00 210 4420 160.53 160.95
13:00:00 184 4500 160.59 160.91
13:15:00 145 3386 160.62 160.92
13:30:00 192 5865 160.725 161.19
13:45:00 197 7231 160.825 161.19
14:00:00 147 4007 160.837 161.05
14:15:00 149 4273 160.571 160.95
14:30:00 215 5891 160.7 160.94
14:45:00 277 12373 160.61 161.02
15:00:00 239 7426 160.79 161.11
15:15:00 353 17262 160.72 161.16
15:30:00 452 13195 160.805 161.08
15:45:00 1301 38475 160.65 161
16:00:00 27 31810 160.75 161.08
16:15:00 1 1 162.4 162.4
16:30:00 3 248226 160.75 162.4
17:00:00 1 1 162.4 162.4
17:15:00 1 4 161.38 161.38
17:30:00 1 3 161.37 161.37
18:15:00 1 6 161.27 161.27
18:30:00 1 20 161.2 161.2
19:30:00 1 1 161.32 161.32
08:00:00 13 95 161.96 166.82
08:30:00 1 3 162.5 162.5
08:45:00 1 1 163 163
09:30:00 184 10269 161.26 162.55
09:45:00 119 3759 161.3 161.943
10:00:00 156 4055 160.77 161.63
10:15:00 131 4307 160.99 161.66
10:30:00 133 4698 161.34 161.86
10:45:00 158 7251 161 161.735
11:00:00 171 4911 160.765 161.275
11:15:00 152 4744 160.71 161.26
11:30:00 194 3247 160.35 161.05
11:45:00 223 7037 160.14 160.7
12:00:00 253 8511 160.02 161.04
12:15:00 167 5335 160.686 161.06
12:30:00 237 22121 160.521 160.94
12:45:00 210 4420 160.53 160.95
13:00:00 184 4500 160.59 160.91
13:15:00 145 3386 160.62 160.92
13:30:00 192 5865 160.725 161.19
13:45:00 197 7231 160.825 161.19
14:00:00 147 4007 160.837 161.05
14:15:00 149 4273 160.571 160.95
14:30:00 215 5891 160.7 160.94
14:45:00 277 12373 160.61 161.02
15:00:00 239 7426 160.79 161.11
15:15:00 353 17262 160.72 161.16
15:30:00 452 13195 160.805 161.08
15:45:00 1301 38475 160.65 161
16:00:00 27 31810 160.75 161.08
16:15:00 1 1 162.4 162.4
16:30:00 3 248226 160.75 162.4
17:00:00 1 1 162.4 162.4
17:15:00 1 4 161.38 161.38
17:30:00 1 3 161.37 161.37
18:15:00 1 6 161.27 161.27
18:30:00 1 20 161.2 161.2
19:30:00 1 1 161.32 161.32

Time	Number of Short Trades	Number of TTWO Shares Shorted	Lowest TTWO Selling Price	Highest TTWO Selling Price
08:00:00	13	95	161.96	166.82
08:30:00	1	3	162.5	162.5
08:45:00	1	1	163	163
09:30:00	184	10269	161.26	162.55
09:45:00	119	3759	161.3	161.943
10:00:00	156	4055	160.77	161.63
10:15:00	131	4307	160.99	161.66
10:30:00	133	4698	161.34	161.86
10:45:00	158	7251	161	161.735
11:00:00	171	4911	160.765	161.275
11:15:00	152	4744	160.71	161.26
11:30:00	194	3247	160.35	161.05
11:45:00	223	7037	160.14	160.7
12:00:00	253	8511	160.02	161.04
12:15:00	167	5335	160.686	161.06
12:30:00	237	22121	160.521	160.94
12:45:00	210	4420	160.53	160.95
13:00:00	184	4500	160.59	160.91
13:15:00	145	3386	160.62	160.92
13:30:00	192	5865	160.725	161.19
13:45:00	197	7231	160.825	161.19
14:00:00	147	4007	160.837	161.05
14:15:00	149	4273	160.571	160.95
14:30:00	215	5891	160.7	160.94
14:45:00	277	12373	160.61	161.02
15:00:00	239	7426	160.79	161.11
15:15:00	353	17262	160.72	161.16
15:30:00	452	13195	160.805	161.08
15:45:00	1301	38475	160.65	161
16:00:00	27	31810	160.75	161.08
16:15:00	1	1	162.4	162.4
16:30:00	3	248226	160.75	162.4
17:00:00	1	1	162.4	162.4
17:15:00	1	4	161.38	161.38
17:30:00	1	3	161.37	161.37
18:15:00	1	6	161.27	161.27
18:30:00	1	20	161.2	161.2
19:30:00	1	1	161.32	161.32
08:00:00	13	95	161.96	166.82
08:30:00	1	3	162.5	162.5
08:45:00	1	1	163	163
09:30:00	184	10269	161.26	162.55
09:45:00	119	3759	161.3	161.943
10:00:00	156	4055	160.77	161.63
10:15:00	131	4307	160.99	161.66
10:30:00	133	4698	161.34	161.86
10:45:00	158	7251	161	161.735
11:00:00	171	4911	160.765	161.275
11:15:00	152	4744	160.71	161.26
11:30:00	194	3247	160.35	161.05
11:45:00	223	7037	160.14	160.7
12:00:00	253	8511	160.02	161.04
12:15:00	167	5335	160.686	161.06
12:30:00	237	22121	160.521	160.94
12:45:00	210	4420	160.53	160.95
13:00:00	184	4500	160.59	160.91
13:15:00	145	3386	160.62	160.92
13:30:00	192	5865	160.725	161.19
13:45:00	197	7231	160.825	161.19
14:00:00	147	4007	160.837	161.05
14:15:00	149	4273	160.571	160.95
14:30:00	215	5891	160.7	160.94
14:45:00	277	12373	160.61	161.02
15:00:00	239	7426	160.79	161.11
15:15:00	353	17262	160.72	161.16
15:30:00	452	13195	160.805	161.08
15:45:00	1301	38475	160.65	161
16:00:00	27	31810	160.75	161.08
16:15:00	1	1	162.4	162.4
16:30:00	3	248226	160.75	162.4
17:00:00	1	1	162.4	162.4
17:15:00	1	4	161.38	161.38
17:30:00	1	3	161.37	161.37
18:15:00	1	6	161.27	161.27
18:30:00	1	20	161.2	161.2
19:30:00	1	1	161.32	161.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.