Short selling detail for TTWO on 2024-10-29

Stock Name	Take-Two Interactive Software Inc
Ticker	TTWO(USD) NASDAQ

Time Number of Short Trades Number of TTWO Shares Shorted Lowest TTWO Selling Price Highest TTWO Selling Price
08:00:00 1 1 160.82 160.82
09:15:00 1 100 160.96 160.96
09:30:00 124 2712 158.6 160.62
09:45:00 117 4435 159.887 161.55
10:00:00 205 9121 161.08 161.818
10:15:00 156 7043 161.551 162.97
10:30:00 175 7292 162.43 163.25
10:45:00 179 9220 162.495 163.23
11:00:00 169 6496 162.472 163.17
11:15:00 114 5513 162.991 163.27
11:30:00 114 2632 162.67 163.24
11:45:00 110 4607 162.49 163.38
12:00:00 142 3820 163.037 163.54
12:15:00 150 6193 162.74 163.51
12:30:00 150 5480 162.38 163.215
12:45:00 206 5487 162.255 162.51
13:00:00 193 23309 162.07 162.492
13:15:00 160 5285 161.77 162.182
13:30:00 141 4924 161.61 162.01
13:45:00 116 3931 161.567 161.887
14:00:00 112 6696 161.33 161.746
14:15:00 130 3884 161.09 161.59
14:30:00 134 5998 161.481 162.07
14:45:00 168 4146 161.44 161.929
15:00:00 190 6221 161.035 161.68
15:15:00 192 4762 161.26 161.57
15:30:00 376 14500 161.406 162
15:45:00 827 38043 161.74 162.41
16:00:00 13 5392 162.28 162.53
16:15:00 1 1 162.28 162.28
17:00:00 2 12239 162.28 162.28
17:30:00 1 6 162.33 162.33
17:45:00 1 2 162.6 162.6
18:15:00 2 6 162.28 163
19:45:00 1 25 162.05 162.05
08:00:00 1 1 160.82 160.82
09:15:00 1 100 160.96 160.96
09:30:00 124 2712 158.6 160.62
09:45:00 117 4435 159.887 161.55
10:00:00 205 9121 161.08 161.818
10:15:00 156 7043 161.551 162.97
10:30:00 175 7292 162.43 163.25
10:45:00 179 9220 162.495 163.23
11:00:00 169 6496 162.472 163.17
11:15:00 114 5513 162.991 163.27
11:30:00 114 2632 162.67 163.24
11:45:00 110 4607 162.49 163.38
12:00:00 142 3820 163.037 163.54
12:15:00 150 6193 162.74 163.51
12:30:00 150 5480 162.38 163.215
12:45:00 206 5487 162.255 162.51
13:00:00 193 23309 162.07 162.492
13:15:00 160 5285 161.77 162.182
13:30:00 141 4924 161.61 162.01
13:45:00 116 3931 161.567 161.887
14:00:00 112 6696 161.33 161.746
14:15:00 130 3884 161.09 161.59
14:30:00 134 5998 161.481 162.07
14:45:00 168 4146 161.44 161.929
15:00:00 190 6221 161.035 161.68
15:15:00 192 4762 161.26 161.57
15:30:00 376 14500 161.406 162
15:45:00 827 38043 161.74 162.41
16:00:00 13 5392 162.28 162.53
16:15:00 1 1 162.28 162.28
17:00:00 2 12239 162.28 162.28
17:30:00 1 6 162.33 162.33
17:45:00 1 2 162.6 162.6
18:15:00 2 6 162.28 163
19:45:00 1 25 162.05 162.05

Time	Number of Short Trades	Number of TTWO Shares Shorted	Lowest TTWO Selling Price	Highest TTWO Selling Price
08:00:00	1	1	160.82	160.82
09:15:00	1	100	160.96	160.96
09:30:00	124	2712	158.6	160.62
09:45:00	117	4435	159.887	161.55
10:00:00	205	9121	161.08	161.818
10:15:00	156	7043	161.551	162.97
10:30:00	175	7292	162.43	163.25
10:45:00	179	9220	162.495	163.23
11:00:00	169	6496	162.472	163.17
11:15:00	114	5513	162.991	163.27
11:30:00	114	2632	162.67	163.24
11:45:00	110	4607	162.49	163.38
12:00:00	142	3820	163.037	163.54
12:15:00	150	6193	162.74	163.51
12:30:00	150	5480	162.38	163.215
12:45:00	206	5487	162.255	162.51
13:00:00	193	23309	162.07	162.492
13:15:00	160	5285	161.77	162.182
13:30:00	141	4924	161.61	162.01
13:45:00	116	3931	161.567	161.887
14:00:00	112	6696	161.33	161.746
14:15:00	130	3884	161.09	161.59
14:30:00	134	5998	161.481	162.07
14:45:00	168	4146	161.44	161.929
15:00:00	190	6221	161.035	161.68
15:15:00	192	4762	161.26	161.57
15:30:00	376	14500	161.406	162
15:45:00	827	38043	161.74	162.41
16:00:00	13	5392	162.28	162.53
16:15:00	1	1	162.28	162.28
17:00:00	2	12239	162.28	162.28
17:30:00	1	6	162.33	162.33
17:45:00	1	2	162.6	162.6
18:15:00	2	6	162.28	163
19:45:00	1	25	162.05	162.05
08:00:00	1	1	160.82	160.82
09:15:00	1	100	160.96	160.96
09:30:00	124	2712	158.6	160.62
09:45:00	117	4435	159.887	161.55
10:00:00	205	9121	161.08	161.818
10:15:00	156	7043	161.551	162.97
10:30:00	175	7292	162.43	163.25
10:45:00	179	9220	162.495	163.23
11:00:00	169	6496	162.472	163.17
11:15:00	114	5513	162.991	163.27
11:30:00	114	2632	162.67	163.24
11:45:00	110	4607	162.49	163.38
12:00:00	142	3820	163.037	163.54
12:15:00	150	6193	162.74	163.51
12:30:00	150	5480	162.38	163.215
12:45:00	206	5487	162.255	162.51
13:00:00	193	23309	162.07	162.492
13:15:00	160	5285	161.77	162.182
13:30:00	141	4924	161.61	162.01
13:45:00	116	3931	161.567	161.887
14:00:00	112	6696	161.33	161.746
14:15:00	130	3884	161.09	161.59
14:30:00	134	5998	161.481	162.07
14:45:00	168	4146	161.44	161.929
15:00:00	190	6221	161.035	161.68
15:15:00	192	4762	161.26	161.57
15:30:00	376	14500	161.406	162
15:45:00	827	38043	161.74	162.41
16:00:00	13	5392	162.28	162.53
16:15:00	1	1	162.28	162.28
17:00:00	2	12239	162.28	162.28
17:30:00	1	6	162.33	162.33
17:45:00	1	2	162.6	162.6
18:15:00	2	6	162.28	163
19:45:00	1	25	162.05	162.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.