Short selling detail for TTWO on 2024-10-30

Stock Name	Take-Two Interactive Software Inc
Ticker	TTWO(USD) NASDAQ

Time Number of Short Trades Number of TTWO Shares Shorted Lowest TTWO Selling Price Highest TTWO Selling Price
08:00:00 4 21 160.99 162.78
08:30:00 1 2 160.7 160.7
09:30:00 169 4550 161.875 163.85
09:45:00 149 2943 162.845 163.679
10:00:00 154 8588 163.39 164.36
10:15:00 213 8038 163.712 164.68
10:30:00 169 5819 163.56 164.001
10:45:00 180 4832 163.545 164.18
11:00:00 183 9494 163.555 164.24
11:15:00 163 3078 163.879 164.39
11:30:00 187 3347 163.56 164.34
11:45:00 207 7708 163.37 164.169
12:00:00 191 2462 163.02 163.888
12:15:00 136 1475 162.66 163.19
12:30:00 224 8923 162.5 162.9
12:45:00 171 6015 162.36 162.728
13:00:00 208 5782 162.115 162.58
13:15:00 147 3907 161.73 162.343
13:30:00 166 3583 161.31 161.987
13:45:00 189 5884 161.31 161.86
14:00:00 180 6411 161.26 161.683
14:15:00 178 3931 160.707 161.391
14:30:00 672 55006 160.7 163.341
14:45:00 347 17015 161.75 162.961
15:00:00 538 30805 161.97 163.09
15:15:00 395 15975 162.42 162.95
15:30:00 591 26297 162.594 163.42
15:45:00 1167 46054 162.58 163.36
16:00:00 20 85144 162.89 162.89
16:15:00 1 1 162.89 162.89
17:00:00 2 8490 162.89 165
17:45:00 2 7 163 163
18:15:00 1 1 165 165
08:00:00 4 21 160.99 162.78
08:30:00 1 2 160.7 160.7
09:30:00 169 4550 161.875 163.85
09:45:00 149 2943 162.845 163.679
10:00:00 154 8588 163.39 164.36
10:15:00 213 8038 163.712 164.68
10:30:00 169 5819 163.56 164.001
10:45:00 180 4832 163.545 164.18
11:00:00 183 9494 163.555 164.24
11:15:00 163 3078 163.879 164.39
11:30:00 187 3347 163.56 164.34
11:45:00 207 7708 163.37 164.169
12:00:00 191 2462 163.02 163.888
12:15:00 136 1475 162.66 163.19
12:30:00 224 8923 162.5 162.9
12:45:00 171 6015 162.36 162.728
13:00:00 208 5782 162.115 162.58
13:15:00 147 3907 161.73 162.343
13:30:00 166 3583 161.31 161.987
13:45:00 189 5884 161.31 161.86
14:00:00 180 6411 161.26 161.683
14:15:00 178 3931 160.707 161.391
14:30:00 672 55006 160.7 163.341
14:45:00 347 17015 161.75 162.961
15:00:00 538 30805 161.97 163.09
15:15:00 395 15975 162.42 162.95
15:30:00 591 26297 162.594 163.42
15:45:00 1167 46054 162.58 163.36
16:00:00 20 85144 162.89 162.89
16:15:00 1 1 162.89 162.89
17:00:00 2 8490 162.89 165
17:45:00 2 7 163 163
18:15:00 1 1 165 165

Time	Number of Short Trades	Number of TTWO Shares Shorted	Lowest TTWO Selling Price	Highest TTWO Selling Price
08:00:00	4	21	160.99	162.78
08:30:00	1	2	160.7	160.7
09:30:00	169	4550	161.875	163.85
09:45:00	149	2943	162.845	163.679
10:00:00	154	8588	163.39	164.36
10:15:00	213	8038	163.712	164.68
10:30:00	169	5819	163.56	164.001
10:45:00	180	4832	163.545	164.18
11:00:00	183	9494	163.555	164.24
11:15:00	163	3078	163.879	164.39
11:30:00	187	3347	163.56	164.34
11:45:00	207	7708	163.37	164.169
12:00:00	191	2462	163.02	163.888
12:15:00	136	1475	162.66	163.19
12:30:00	224	8923	162.5	162.9
12:45:00	171	6015	162.36	162.728
13:00:00	208	5782	162.115	162.58
13:15:00	147	3907	161.73	162.343
13:30:00	166	3583	161.31	161.987
13:45:00	189	5884	161.31	161.86
14:00:00	180	6411	161.26	161.683
14:15:00	178	3931	160.707	161.391
14:30:00	672	55006	160.7	163.341
14:45:00	347	17015	161.75	162.961
15:00:00	538	30805	161.97	163.09
15:15:00	395	15975	162.42	162.95
15:30:00	591	26297	162.594	163.42
15:45:00	1167	46054	162.58	163.36
16:00:00	20	85144	162.89	162.89
16:15:00	1	1	162.89	162.89
17:00:00	2	8490	162.89	165
17:45:00	2	7	163	163
18:15:00	1	1	165	165
08:00:00	4	21	160.99	162.78
08:30:00	1	2	160.7	160.7
09:30:00	169	4550	161.875	163.85
09:45:00	149	2943	162.845	163.679
10:00:00	154	8588	163.39	164.36
10:15:00	213	8038	163.712	164.68
10:30:00	169	5819	163.56	164.001
10:45:00	180	4832	163.545	164.18
11:00:00	183	9494	163.555	164.24
11:15:00	163	3078	163.879	164.39
11:30:00	187	3347	163.56	164.34
11:45:00	207	7708	163.37	164.169
12:00:00	191	2462	163.02	163.888
12:15:00	136	1475	162.66	163.19
12:30:00	224	8923	162.5	162.9
12:45:00	171	6015	162.36	162.728
13:00:00	208	5782	162.115	162.58
13:15:00	147	3907	161.73	162.343
13:30:00	166	3583	161.31	161.987
13:45:00	189	5884	161.31	161.86
14:00:00	180	6411	161.26	161.683
14:15:00	178	3931	160.707	161.391
14:30:00	672	55006	160.7	163.341
14:45:00	347	17015	161.75	162.961
15:00:00	538	30805	161.97	163.09
15:15:00	395	15975	162.42	162.95
15:30:00	591	26297	162.594	163.42
15:45:00	1167	46054	162.58	163.36
16:00:00	20	85144	162.89	162.89
16:15:00	1	1	162.89	162.89
17:00:00	2	8490	162.89	165
17:45:00	2	7	163	163
18:15:00	1	1	165	165

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.