Short selling detail for TTWO on 2024-10-31

Stock Name	Take-Two Interactive Software Inc
Ticker	TTWO(USD) NASDAQ

Time Number of Short Trades Number of TTWO Shares Shorted Lowest TTWO Selling Price Highest TTWO Selling Price
08:00:00 11 85 161.2 163.997
08:45:00 1 2 164.98 164.98
09:00:00 2 11 162.89 164.29
09:30:00 191 8733 161.705 164.46
09:45:00 141 4414 161.76 163.15
10:00:00 224 5424 161.88 163.018
10:15:00 209 3503 162.214 163.11
10:30:00 249 6674 162.03 162.695
10:45:00 235 4155 161.27 162.165
11:00:00 266 22273 161.51 162.25
11:15:00 159 3110 161.999 162.61
11:30:00 137 1487 162.2 162.58
11:45:00 158 1335 161.96 162.62
12:00:00 195 3630 162.492 163.05
12:15:00 150 2346 162.766 163.41
12:30:00 155 2042 162.83 163.235
12:45:00 191 2138 162.972 163.387
13:00:00 148 2083 163.05 163.445
13:15:00 164 4397 162.94 163.399
13:30:00 144 4135 162.62 163.078
13:45:00 183 4964 162.69 162.94
14:00:00 198 4535 162.1 162.84
14:15:00 148 4145 162.04 162.54
14:30:00 156 3872 162 162.47
14:45:00 269 5423 162.232 163.14
15:00:00 341 7444 162.42 163.14
15:15:00 279 4857 162.38 162.712
15:30:00 348 9059 161.78 162.575
15:45:00 963 42608 161.655 162.511
16:00:00 46 18396 161.66 161.72
16:15:00 1 1 161.72 161.72
16:30:00 1 2 161.72 161.72
17:00:00 1 441 161.72 161.72
17:15:00 1 1 161.72 161.72
17:45:00 1 2 161.72 161.72
18:45:00 1 1 161.72 161.72
08:00:00 11 85 161.2 163.997
08:45:00 1 2 164.98 164.98
09:00:00 2 11 162.89 164.29
09:30:00 191 8733 161.705 164.46
09:45:00 141 4414 161.76 163.15
10:00:00 224 5424 161.88 163.018
10:15:00 209 3503 162.214 163.11
10:30:00 249 6674 162.03 162.695
10:45:00 235 4155 161.27 162.165
11:00:00 266 22273 161.51 162.25
11:15:00 159 3110 161.999 162.61
11:30:00 137 1487 162.2 162.58
11:45:00 158 1335 161.96 162.62
12:00:00 195 3630 162.492 163.05
12:15:00 150 2346 162.766 163.41
12:30:00 155 2042 162.83 163.235
12:45:00 191 2138 162.972 163.387
13:00:00 148 2083 163.05 163.445
13:15:00 164 4397 162.94 163.399
13:30:00 144 4135 162.62 163.078
13:45:00 183 4964 162.69 162.94
14:00:00 198 4535 162.1 162.84
14:15:00 148 4145 162.04 162.54
14:30:00 156 3872 162 162.47
14:45:00 269 5423 162.232 163.14
15:00:00 341 7444 162.42 163.14
15:15:00 279 4857 162.38 162.712
15:30:00 348 9059 161.78 162.575
15:45:00 963 42608 161.655 162.511
16:00:00 46 18396 161.66 161.72
16:15:00 1 1 161.72 161.72
16:30:00 1 2 161.72 161.72
17:00:00 1 441 161.72 161.72
17:15:00 1 1 161.72 161.72
17:45:00 1 2 161.72 161.72
18:45:00 1 1 161.72 161.72

Time	Number of Short Trades	Number of TTWO Shares Shorted	Lowest TTWO Selling Price	Highest TTWO Selling Price
08:00:00	11	85	161.2	163.997
08:45:00	1	2	164.98	164.98
09:00:00	2	11	162.89	164.29
09:30:00	191	8733	161.705	164.46
09:45:00	141	4414	161.76	163.15
10:00:00	224	5424	161.88	163.018
10:15:00	209	3503	162.214	163.11
10:30:00	249	6674	162.03	162.695
10:45:00	235	4155	161.27	162.165
11:00:00	266	22273	161.51	162.25
11:15:00	159	3110	161.999	162.61
11:30:00	137	1487	162.2	162.58
11:45:00	158	1335	161.96	162.62
12:00:00	195	3630	162.492	163.05
12:15:00	150	2346	162.766	163.41
12:30:00	155	2042	162.83	163.235
12:45:00	191	2138	162.972	163.387
13:00:00	148	2083	163.05	163.445
13:15:00	164	4397	162.94	163.399
13:30:00	144	4135	162.62	163.078
13:45:00	183	4964	162.69	162.94
14:00:00	198	4535	162.1	162.84
14:15:00	148	4145	162.04	162.54
14:30:00	156	3872	162	162.47
14:45:00	269	5423	162.232	163.14
15:00:00	341	7444	162.42	163.14
15:15:00	279	4857	162.38	162.712
15:30:00	348	9059	161.78	162.575
15:45:00	963	42608	161.655	162.511
16:00:00	46	18396	161.66	161.72
16:15:00	1	1	161.72	161.72
16:30:00	1	2	161.72	161.72
17:00:00	1	441	161.72	161.72
17:15:00	1	1	161.72	161.72
17:45:00	1	2	161.72	161.72
18:45:00	1	1	161.72	161.72
08:00:00	11	85	161.2	163.997
08:45:00	1	2	164.98	164.98
09:00:00	2	11	162.89	164.29
09:30:00	191	8733	161.705	164.46
09:45:00	141	4414	161.76	163.15
10:00:00	224	5424	161.88	163.018
10:15:00	209	3503	162.214	163.11
10:30:00	249	6674	162.03	162.695
10:45:00	235	4155	161.27	162.165
11:00:00	266	22273	161.51	162.25
11:15:00	159	3110	161.999	162.61
11:30:00	137	1487	162.2	162.58
11:45:00	158	1335	161.96	162.62
12:00:00	195	3630	162.492	163.05
12:15:00	150	2346	162.766	163.41
12:30:00	155	2042	162.83	163.235
12:45:00	191	2138	162.972	163.387
13:00:00	148	2083	163.05	163.445
13:15:00	164	4397	162.94	163.399
13:30:00	144	4135	162.62	163.078
13:45:00	183	4964	162.69	162.94
14:00:00	198	4535	162.1	162.84
14:15:00	148	4145	162.04	162.54
14:30:00	156	3872	162	162.47
14:45:00	269	5423	162.232	163.14
15:00:00	341	7444	162.42	163.14
15:15:00	279	4857	162.38	162.712
15:30:00	348	9059	161.78	162.575
15:45:00	963	42608	161.655	162.511
16:00:00	46	18396	161.66	161.72
16:15:00	1	1	161.72	161.72
16:30:00	1	2	161.72	161.72
17:00:00	1	441	161.72	161.72
17:15:00	1	1	161.72	161.72
17:45:00	1	2	161.72	161.72
18:45:00	1	1	161.72	161.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.