Short selling detail for TWI on 2024-10-17

Stock Name	Titan International Inc
Ticker	TWI(USD) NYSE

Time Number of Short Trades Number of TWI Shares Shorted Lowest TWI Selling Price Highest TWI Selling Price
09:00:00 1 50 7.09 7.09
09:30:00 14 443 7 7.14
09:45:00 28 1168 6.99 7.04
10:00:00 20 259 7.015 7.05
10:15:00 37 4995 6.9767 7.0208
10:30:00 45 973 6.975 7.015
10:45:00 23 649 7.0144 7.025
11:00:00 18 184 7 7.0188
11:15:00 37 391 7.006 7.02
11:30:00 35 487 7.015 7.03
11:45:00 22 1220 7.0138 7.02
12:00:00 31 983 7.005 7.025
12:15:00 30 1174 7 7.015
12:30:00 15 545 7.0084 7.03
12:45:00 19 186 7.025 7.035
13:00:00 39 949 7.01 7.035
13:15:00 25 633 7 7.015
13:30:00 44 6243 6.985 7.015
13:45:00 39 1994 6.975 7.0112
14:00:00 44 1549 6.9642 6.9893
14:15:00 65 2943 6.965 6.98
14:30:00 74 2830 6.97 6.99
14:45:00 60 1743 6.9805 7.015
15:00:00 52 1953 7.005 7.015
15:15:00 73 2318 7.005 7.05
15:30:00 101 5071 7.0298 7.055
15:45:00 197 9294 7.051 7.11
16:00:00 10 11089 7.1 7.1
09:00:00 1 50 7.09 7.09
09:30:00 14 443 7 7.14
09:45:00 28 1168 6.99 7.04
10:00:00 20 259 7.015 7.05
10:15:00 37 4995 6.9767 7.0208
10:30:00 45 973 6.975 7.015
10:45:00 23 649 7.0144 7.025
11:00:00 18 184 7 7.0188
11:15:00 37 391 7.006 7.02
11:30:00 35 487 7.015 7.03
11:45:00 22 1220 7.0138 7.02
12:00:00 31 983 7.005 7.025
12:15:00 30 1174 7 7.015
12:30:00 15 545 7.0084 7.03
12:45:00 19 186 7.025 7.035
13:00:00 39 949 7.01 7.035
13:15:00 25 633 7 7.015
13:30:00 44 6243 6.985 7.015
13:45:00 39 1994 6.975 7.0112
14:00:00 44 1549 6.9642 6.9893
14:15:00 65 2943 6.965 6.98
14:30:00 74 2830 6.97 6.99
14:45:00 60 1743 6.9805 7.015
15:00:00 52 1953 7.005 7.015
15:15:00 73 2318 7.005 7.05
15:30:00 101 5071 7.0298 7.055
15:45:00 197 9294 7.051 7.11
16:00:00 10 11089 7.1 7.1

Time	Number of Short Trades	Number of TWI Shares Shorted	Lowest TWI Selling Price	Highest TWI Selling Price
09:00:00	1	50	7.09	7.09
09:30:00	14	443	7	7.14
09:45:00	28	1168	6.99	7.04
10:00:00	20	259	7.015	7.05
10:15:00	37	4995	6.9767	7.0208
10:30:00	45	973	6.975	7.015
10:45:00	23	649	7.0144	7.025
11:00:00	18	184	7	7.0188
11:15:00	37	391	7.006	7.02
11:30:00	35	487	7.015	7.03
11:45:00	22	1220	7.0138	7.02
12:00:00	31	983	7.005	7.025
12:15:00	30	1174	7	7.015
12:30:00	15	545	7.0084	7.03
12:45:00	19	186	7.025	7.035
13:00:00	39	949	7.01	7.035
13:15:00	25	633	7	7.015
13:30:00	44	6243	6.985	7.015
13:45:00	39	1994	6.975	7.0112
14:00:00	44	1549	6.9642	6.9893
14:15:00	65	2943	6.965	6.98
14:30:00	74	2830	6.97	6.99
14:45:00	60	1743	6.9805	7.015
15:00:00	52	1953	7.005	7.015
15:15:00	73	2318	7.005	7.05
15:30:00	101	5071	7.0298	7.055
15:45:00	197	9294	7.051	7.11
16:00:00	10	11089	7.1	7.1
09:00:00	1	50	7.09	7.09
09:30:00	14	443	7	7.14
09:45:00	28	1168	6.99	7.04
10:00:00	20	259	7.015	7.05
10:15:00	37	4995	6.9767	7.0208
10:30:00	45	973	6.975	7.015
10:45:00	23	649	7.0144	7.025
11:00:00	18	184	7	7.0188
11:15:00	37	391	7.006	7.02
11:30:00	35	487	7.015	7.03
11:45:00	22	1220	7.0138	7.02
12:00:00	31	983	7.005	7.025
12:15:00	30	1174	7	7.015
12:30:00	15	545	7.0084	7.03
12:45:00	19	186	7.025	7.035
13:00:00	39	949	7.01	7.035
13:15:00	25	633	7	7.015
13:30:00	44	6243	6.985	7.015
13:45:00	39	1994	6.975	7.0112
14:00:00	44	1549	6.9642	6.9893
14:15:00	65	2943	6.965	6.98
14:30:00	74	2830	6.97	6.99
14:45:00	60	1743	6.9805	7.015
15:00:00	52	1953	7.005	7.015
15:15:00	73	2318	7.005	7.05
15:30:00	101	5071	7.0298	7.055
15:45:00	197	9294	7.051	7.11
16:00:00	10	11089	7.1	7.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.