| Stock Name | Titan International Inc |
| Ticker | TWI(USD) NYSE |
| Time | Number of Short Trades | Number of TWI Shares Shorted | Lowest TWI Selling Price | Highest TWI Selling Price |
|---|---|---|---|---|
| 08:45:00 | 1 | 1 | 6.97 | 6.97 |
| 09:30:00 | 100 | 7404 | 7.025 | 7.27 |
| 09:45:00 | 117 | 19725 | 7.1617 | 7.32 |
| 10:00:00 | 78 | 12556 | 7.16 | 7.29 |
| 10:15:00 | 85 | 7286 | 7.16 | 7.35 |
| 10:30:00 | 38 | 1553 | 7.175 | 7.2639 |
| 10:45:00 | 38 | 2613 | 7.14 | 7.1818 |
| 11:00:00 | 47 | 1339 | 7.135 | 7.1598 |
| 11:15:00 | 42 | 777 | 7.095 | 7.145 |
| 11:30:00 | 29 | 947 | 7.061 | 7.109 |
| 11:45:00 | 43 | 1166 | 7.0703 | 7.085 |
| 12:00:00 | 51 | 8816 | 7.06 | 7.105 |
| 12:15:00 | 93 | 3850 | 7.0875 | 7.14 |
| 12:30:00 | 47 | 713 | 7.1155 | 7.135 |
| 12:45:00 | 46 | 1398 | 7.115 | 7.135 |
| 13:00:00 | 54 | 502 | 7.1197 | 7.13 |
| 13:15:00 | 111 | 15169 | 7.095 | 7.16 |
| 13:30:00 | 55 | 3266 | 7.13 | 7.1456 |
| 13:45:00 | 44 | 573 | 7.11 | 7.1307 |
| 14:00:00 | 73 | 1433 | 7.0992 | 7.12 |
| 14:15:00 | 62 | 938 | 7.1055 | 7.14 |
| 14:30:00 | 58 | 1975 | 7.125 | 7.14 |
| 14:45:00 | 63 | 5111 | 7.1 | 7.135 |
| 15:00:00 | 81 | 2565 | 7.11 | 7.13 |
| 15:15:00 | 83 | 5548 | 7.11 | 7.158 |
| 15:30:00 | 113 | 4476 | 7.13 | 7.17 |
| 15:45:00 | 302 | 18131 | 7.1439 | 7.1791 |
| 16:00:00 | 10 | 10883 | 7.16 | 7.16 |
| 08:45:00 | 1 | 1 | 6.97 | 6.97 |
| 09:30:00 | 100 | 7404 | 7.025 | 7.27 |
| 09:45:00 | 117 | 19725 | 7.1617 | 7.32 |
| 10:00:00 | 78 | 12556 | 7.16 | 7.29 |
| 10:15:00 | 85 | 7286 | 7.16 | 7.35 |
| 10:30:00 | 38 | 1553 | 7.175 | 7.2639 |
| 10:45:00 | 38 | 2613 | 7.14 | 7.1818 |
| 11:00:00 | 47 | 1339 | 7.135 | 7.1598 |
| 11:15:00 | 42 | 777 | 7.095 | 7.145 |
| 11:30:00 | 29 | 947 | 7.061 | 7.109 |
| 11:45:00 | 43 | 1166 | 7.0703 | 7.085 |
| 12:00:00 | 51 | 8816 | 7.06 | 7.105 |
| 12:15:00 | 93 | 3850 | 7.0875 | 7.14 |
| 12:30:00 | 47 | 713 | 7.1155 | 7.135 |
| 12:45:00 | 46 | 1398 | 7.115 | 7.135 |
| 13:00:00 | 54 | 502 | 7.1197 | 7.13 |
| 13:15:00 | 111 | 15169 | 7.095 | 7.16 |
| 13:30:00 | 55 | 3266 | 7.13 | 7.1456 |
| 13:45:00 | 44 | 573 | 7.11 | 7.1307 |
| 14:00:00 | 73 | 1433 | 7.0992 | 7.12 |
| 14:15:00 | 62 | 938 | 7.1055 | 7.14 |
| 14:30:00 | 58 | 1975 | 7.125 | 7.14 |
| 14:45:00 | 63 | 5111 | 7.1 | 7.135 |
| 15:00:00 | 81 | 2565 | 7.11 | 7.13 |
| 15:15:00 | 83 | 5548 | 7.11 | 7.158 |
| 15:30:00 | 113 | 4476 | 7.13 | 7.17 |
| 15:45:00 | 302 | 18131 | 7.1439 | 7.1791 |
| 16:00:00 | 10 | 10883 | 7.16 | 7.16 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.