Short selling detail for TWI on 2024-10-22

Stock Name	Titan International Inc
Ticker	TWI(USD) NYSE

Time Number of Short Trades Number of TWI Shares Shorted Lowest TWI Selling Price Highest TWI Selling Price
09:30:00 13 468 7.16 7.2299
09:45:00 30 590 7.145 7.185
10:00:00 34 1221 7.16 7.188
10:15:00 29 919 7.16 7.1797
10:30:00 35 1928 7.172 7.24
10:45:00 28 1527 7.2329 7.2816
11:00:00 34 1083 7.25 7.2773
11:15:00 35 1485 7.2304 7.26
11:30:00 28 424 7.225 7.24
11:45:00 26 676 7.2123 7.2314
12:00:00 35 814 7.18 7.22
12:15:00 46 3391 7.1907 7.25
12:30:00 56 1483 7.2439 7.29
12:45:00 59 548 7.27 7.29
13:00:00 45 743 7.27 7.2869
13:15:00 74 4987 7.28 7.32
13:30:00 64 2523 7.275 7.31
13:45:00 62 3501 7.295 7.32
14:00:00 74 3131 7.308 7.35
14:15:00 107 5364 7.335 7.37
14:30:00 88 4787 7.31 7.37
14:45:00 45 2299 7.32 7.37
15:00:00 57 1375 7.315 7.3584
15:15:00 85 2386 7.315 7.34
15:30:00 110 2122 7.315 7.3357
15:45:00 362 17165 7.26 7.335
16:00:00 8 12238 7.27 7.27
18:00:00 1 5 7.27 7.27
09:30:00 13 468 7.16 7.2299
09:45:00 30 590 7.145 7.185
10:00:00 34 1221 7.16 7.188
10:15:00 29 919 7.16 7.1797
10:30:00 35 1928 7.172 7.24
10:45:00 28 1527 7.2329 7.2816
11:00:00 34 1083 7.25 7.2773
11:15:00 35 1485 7.2304 7.26
11:30:00 28 424 7.225 7.24
11:45:00 26 676 7.2123 7.2314
12:00:00 35 814 7.18 7.22
12:15:00 46 3391 7.1907 7.25
12:30:00 56 1483 7.2439 7.29
12:45:00 59 548 7.27 7.29
13:00:00 45 743 7.27 7.2869
13:15:00 74 4987 7.28 7.32
13:30:00 64 2523 7.275 7.31
13:45:00 62 3501 7.295 7.32
14:00:00 74 3131 7.308 7.35
14:15:00 107 5364 7.335 7.37
14:30:00 88 4787 7.31 7.37
14:45:00 45 2299 7.32 7.37
15:00:00 57 1375 7.315 7.3584
15:15:00 85 2386 7.315 7.34
15:30:00 110 2122 7.315 7.3357
15:45:00 362 17165 7.26 7.335
16:00:00 8 12238 7.27 7.27
18:00:00 1 5 7.27 7.27

Time	Number of Short Trades	Number of TWI Shares Shorted	Lowest TWI Selling Price	Highest TWI Selling Price
09:30:00	13	468	7.16	7.2299
09:45:00	30	590	7.145	7.185
10:00:00	34	1221	7.16	7.188
10:15:00	29	919	7.16	7.1797
10:30:00	35	1928	7.172	7.24
10:45:00	28	1527	7.2329	7.2816
11:00:00	34	1083	7.25	7.2773
11:15:00	35	1485	7.2304	7.26
11:30:00	28	424	7.225	7.24
11:45:00	26	676	7.2123	7.2314
12:00:00	35	814	7.18	7.22
12:15:00	46	3391	7.1907	7.25
12:30:00	56	1483	7.2439	7.29
12:45:00	59	548	7.27	7.29
13:00:00	45	743	7.27	7.2869
13:15:00	74	4987	7.28	7.32
13:30:00	64	2523	7.275	7.31
13:45:00	62	3501	7.295	7.32
14:00:00	74	3131	7.308	7.35
14:15:00	107	5364	7.335	7.37
14:30:00	88	4787	7.31	7.37
14:45:00	45	2299	7.32	7.37
15:00:00	57	1375	7.315	7.3584
15:15:00	85	2386	7.315	7.34
15:30:00	110	2122	7.315	7.3357
15:45:00	362	17165	7.26	7.335
16:00:00	8	12238	7.27	7.27
18:00:00	1	5	7.27	7.27
09:30:00	13	468	7.16	7.2299
09:45:00	30	590	7.145	7.185
10:00:00	34	1221	7.16	7.188
10:15:00	29	919	7.16	7.1797
10:30:00	35	1928	7.172	7.24
10:45:00	28	1527	7.2329	7.2816
11:00:00	34	1083	7.25	7.2773
11:15:00	35	1485	7.2304	7.26
11:30:00	28	424	7.225	7.24
11:45:00	26	676	7.2123	7.2314
12:00:00	35	814	7.18	7.22
12:15:00	46	3391	7.1907	7.25
12:30:00	56	1483	7.2439	7.29
12:45:00	59	548	7.27	7.29
13:00:00	45	743	7.27	7.2869
13:15:00	74	4987	7.28	7.32
13:30:00	64	2523	7.275	7.31
13:45:00	62	3501	7.295	7.32
14:00:00	74	3131	7.308	7.35
14:15:00	107	5364	7.335	7.37
14:30:00	88	4787	7.31	7.37
14:45:00	45	2299	7.32	7.37
15:00:00	57	1375	7.315	7.3584
15:15:00	85	2386	7.315	7.34
15:30:00	110	2122	7.315	7.3357
15:45:00	362	17165	7.26	7.335
16:00:00	8	12238	7.27	7.27
18:00:00	1	5	7.27	7.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.