| Stock Name | Titan International Inc |
| Ticker | TWI(USD) NYSE |
| Time | Number of Short Trades | Number of TWI Shares Shorted | Lowest TWI Selling Price | Highest TWI Selling Price |
|---|---|---|---|---|
| 09:30:00 | 16 | 538 | 7.15 | 7.2599 |
| 09:45:00 | 42 | 1540 | 7.12 | 7.19 |
| 10:00:00 | 63 | 2606 | 7.17 | 7.205 |
| 10:15:00 | 70 | 7744 | 7.145 | 7.225 |
| 10:30:00 | 58 | 3393 | 7.155 | 7.2226 |
| 10:45:00 | 55 | 799 | 7.1648 | 7.19 |
| 11:00:00 | 47 | 1348 | 7.16 | 7.18 |
| 11:15:00 | 43 | 991 | 7.16 | 7.18 |
| 11:30:00 | 37 | 916 | 7.1739 | 7.21 |
| 11:45:00 | 40 | 672 | 7.2017 | 7.22 |
| 12:00:00 | 54 | 2168 | 7.195 | 7.23 |
| 12:15:00 | 42 | 1561 | 7.19 | 7.225 |
| 12:30:00 | 40 | 1108 | 7.1832 | 7.2016 |
| 12:45:00 | 41 | 1490 | 7.155 | 7.185 |
| 13:00:00 | 73 | 3435 | 7.13 | 7.175 |
| 13:15:00 | 105 | 2603 | 7.085 | 7.1586 |
| 13:30:00 | 60 | 2269 | 7.1007 | 7.1703 |
| 13:45:00 | 68 | 4151 | 7.145 | 7.166 |
| 14:00:00 | 58 | 2090 | 7.152 | 7.17 |
| 14:15:00 | 69 | 2228 | 7.1516 | 7.18 |
| 14:30:00 | 69 | 3454 | 7.1646 | 7.2092 |
| 14:45:00 | 64 | 1491 | 7.175 | 7.1969 |
| 15:00:00 | 78 | 2220 | 7.15 | 7.185 |
| 15:15:00 | 114 | 2680 | 7.16 | 7.1791 |
| 15:30:00 | 144 | 8672 | 7.16 | 7.195 |
| 15:45:00 | 313 | 18817 | 7.17 | 7.205 |
| 16:00:00 | 9 | 9370 | 7.19 | 7.19 |
| 09:30:00 | 16 | 538 | 7.15 | 7.2599 |
| 09:45:00 | 42 | 1540 | 7.12 | 7.19 |
| 10:00:00 | 63 | 2606 | 7.17 | 7.205 |
| 10:15:00 | 70 | 7744 | 7.145 | 7.225 |
| 10:30:00 | 58 | 3393 | 7.155 | 7.2226 |
| 10:45:00 | 55 | 799 | 7.1648 | 7.19 |
| 11:00:00 | 47 | 1348 | 7.16 | 7.18 |
| 11:15:00 | 43 | 991 | 7.16 | 7.18 |
| 11:30:00 | 37 | 916 | 7.1739 | 7.21 |
| 11:45:00 | 40 | 672 | 7.2017 | 7.22 |
| 12:00:00 | 54 | 2168 | 7.195 | 7.23 |
| 12:15:00 | 42 | 1561 | 7.19 | 7.225 |
| 12:30:00 | 40 | 1108 | 7.1832 | 7.2016 |
| 12:45:00 | 41 | 1490 | 7.155 | 7.185 |
| 13:00:00 | 73 | 3435 | 7.13 | 7.175 |
| 13:15:00 | 105 | 2603 | 7.085 | 7.1586 |
| 13:30:00 | 60 | 2269 | 7.1007 | 7.1703 |
| 13:45:00 | 68 | 4151 | 7.145 | 7.166 |
| 14:00:00 | 58 | 2090 | 7.152 | 7.17 |
| 14:15:00 | 69 | 2228 | 7.1516 | 7.18 |
| 14:30:00 | 69 | 3454 | 7.1646 | 7.2092 |
| 14:45:00 | 64 | 1491 | 7.175 | 7.1969 |
| 15:00:00 | 78 | 2220 | 7.15 | 7.185 |
| 15:15:00 | 114 | 2680 | 7.16 | 7.1791 |
| 15:30:00 | 144 | 8672 | 7.16 | 7.195 |
| 15:45:00 | 313 | 18817 | 7.17 | 7.205 |
| 16:00:00 | 9 | 9370 | 7.19 | 7.19 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.