| Stock Name | Titan International Inc |
| Ticker | TWI(USD) NYSE |
| Time | Number of Short Trades | Number of TWI Shares Shorted | Lowest TWI Selling Price | Highest TWI Selling Price |
|---|---|---|---|---|
| 08:30:00 | 1 | 4 | 7.26 | 7.26 |
| 09:30:00 | 8 | 143 | 7.2 | 7.26 |
| 09:45:00 | 12 | 342 | 7.19 | 7.25 |
| 10:00:00 | 54 | 1307 | 7.15 | 7.245 |
| 10:15:00 | 49 | 1466 | 7.1262 | 7.1865 |
| 10:30:00 | 35 | 1835 | 7.1432 | 7.2 |
| 10:45:00 | 49 | 829 | 7.16 | 7.2 |
| 11:00:00 | 52 | 848 | 7.139 | 7.1705 |
| 11:15:00 | 59 | 2048 | 7.13 | 7.155 |
| 11:30:00 | 39 | 2046 | 7.13 | 7.14 |
| 11:45:00 | 88 | 4657 | 7.125 | 7.145 |
| 12:00:00 | 86 | 5684 | 7.12 | 7.1379 |
| 12:15:00 | 90 | 2254 | 7.125 | 7.1699 |
| 12:30:00 | 69 | 1510 | 7.16 | 7.1792 |
| 12:45:00 | 58 | 5400 | 7.155 | 7.175 |
| 13:00:00 | 52 | 2483 | 7.15 | 7.1773 |
| 13:15:00 | 46 | 1379 | 7.165 | 7.185 |
| 13:30:00 | 59 | 1130 | 7.1739 | 7.196 |
| 13:45:00 | 56 | 1020 | 7.17 | 7.195 |
| 14:00:00 | 136 | 5514 | 7.16 | 7.175 |
| 14:15:00 | 78 | 2582 | 7.1684 | 7.185 |
| 14:30:00 | 89 | 1487 | 7.165 | 7.1899 |
| 14:45:00 | 103 | 1717 | 7.17 | 7.185 |
| 15:00:00 | 122 | 2342 | 7.18 | 7.215 |
| 15:15:00 | 145 | 3713 | 7.18 | 7.2109 |
| 15:30:00 | 163 | 7533 | 7.17 | 7.21 |
| 15:45:00 | 434 | 18101 | 7.18 | 7.22 |
| 16:00:00 | 8 | 2262 | 7.19 | 7.19 |
| 08:30:00 | 1 | 4 | 7.26 | 7.26 |
| 09:30:00 | 8 | 143 | 7.2 | 7.26 |
| 09:45:00 | 12 | 342 | 7.19 | 7.25 |
| 10:00:00 | 54 | 1307 | 7.15 | 7.245 |
| 10:15:00 | 49 | 1466 | 7.1262 | 7.1865 |
| 10:30:00 | 35 | 1835 | 7.1432 | 7.2 |
| 10:45:00 | 49 | 829 | 7.16 | 7.2 |
| 11:00:00 | 52 | 848 | 7.139 | 7.1705 |
| 11:15:00 | 59 | 2048 | 7.13 | 7.155 |
| 11:30:00 | 39 | 2046 | 7.13 | 7.14 |
| 11:45:00 | 88 | 4657 | 7.125 | 7.145 |
| 12:00:00 | 86 | 5684 | 7.12 | 7.1379 |
| 12:15:00 | 90 | 2254 | 7.125 | 7.1699 |
| 12:30:00 | 69 | 1510 | 7.16 | 7.1792 |
| 12:45:00 | 58 | 5400 | 7.155 | 7.175 |
| 13:00:00 | 52 | 2483 | 7.15 | 7.1773 |
| 13:15:00 | 46 | 1379 | 7.165 | 7.185 |
| 13:30:00 | 59 | 1130 | 7.1739 | 7.196 |
| 13:45:00 | 56 | 1020 | 7.17 | 7.195 |
| 14:00:00 | 136 | 5514 | 7.16 | 7.175 |
| 14:15:00 | 78 | 2582 | 7.1684 | 7.185 |
| 14:30:00 | 89 | 1487 | 7.165 | 7.1899 |
| 14:45:00 | 103 | 1717 | 7.17 | 7.185 |
| 15:00:00 | 122 | 2342 | 7.18 | 7.215 |
| 15:15:00 | 145 | 3713 | 7.18 | 7.2109 |
| 15:30:00 | 163 | 7533 | 7.17 | 7.21 |
| 15:45:00 | 434 | 18101 | 7.18 | 7.22 |
| 16:00:00 | 8 | 2262 | 7.19 | 7.19 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.