| Stock Name | Titan International Inc |
| Ticker | TWI(USD) NYSE |
| Time | Number of Short Trades | Number of TWI Shares Shorted | Lowest TWI Selling Price | Highest TWI Selling Price |
|---|---|---|---|---|
| 09:30:00 | 8 | 1241 | 7.205 | 7.24635 |
| 09:45:00 | 32 | 1654 | 7.19 | 7.257 |
| 10:00:00 | 16 | 1139 | 7.245 | 7.255 |
| 10:15:00 | 27 | 716 | 7.225 | 7.265 |
| 10:30:00 | 23 | 1027 | 7.235 | 7.265 |
| 10:45:00 | 41 | 863 | 7.205 | 7.23 |
| 11:00:00 | 42 | 762 | 7.195 | 7.2215 |
| 11:15:00 | 64 | 11494 | 7.165 | 7.1975 |
| 11:30:00 | 31 | 964 | 7.17 | 7.185 |
| 11:45:00 | 64 | 565 | 7.17 | 7.1999 |
| 12:00:00 | 71 | 1061 | 7.15 | 7.1902 |
| 12:15:00 | 50 | 845 | 7.14 | 7.1511 |
| 12:30:00 | 59 | 2737 | 7.14 | 7.1594 |
| 12:45:00 | 65 | 988 | 7.125 | 7.1599 |
| 13:00:00 | 77 | 949 | 7.1 | 7.135 |
| 13:15:00 | 116 | 1351 | 7.06 | 7.1047 |
| 13:30:00 | 102 | 3569 | 7.0203 | 7.066 |
| 13:45:00 | 115 | 1387 | 7.015 | 7.0364 |
| 14:00:00 | 83 | 858 | 6.975 | 7.0222 |
| 14:15:00 | 115 | 1276 | 6.97 | 6.9887 |
| 14:30:00 | 148 | 2121 | 6.97 | 7.025 |
| 14:45:00 | 96 | 2408 | 6.9984 | 7.0285 |
| 15:00:00 | 78 | 2429 | 7.02 | 7.035 |
| 15:15:00 | 103 | 3301 | 7.025 | 7.0554 |
| 15:30:00 | 129 | 5068 | 7.01 | 7.045 |
| 15:45:00 | 326 | 13161 | 6.98 | 7.045 |
| 16:00:00 | 4 | 2229 | 6.98 | 6.98 |
| 09:30:00 | 8 | 1241 | 7.205 | 7.24635 |
| 09:45:00 | 32 | 1654 | 7.19 | 7.257 |
| 10:00:00 | 16 | 1139 | 7.245 | 7.255 |
| 10:15:00 | 27 | 716 | 7.225 | 7.265 |
| 10:30:00 | 23 | 1027 | 7.235 | 7.265 |
| 10:45:00 | 41 | 863 | 7.205 | 7.23 |
| 11:00:00 | 42 | 762 | 7.195 | 7.2215 |
| 11:15:00 | 64 | 11494 | 7.165 | 7.1975 |
| 11:30:00 | 31 | 964 | 7.17 | 7.185 |
| 11:45:00 | 64 | 565 | 7.17 | 7.1999 |
| 12:00:00 | 71 | 1061 | 7.15 | 7.1902 |
| 12:15:00 | 50 | 845 | 7.14 | 7.1511 |
| 12:30:00 | 59 | 2737 | 7.14 | 7.1594 |
| 12:45:00 | 65 | 988 | 7.125 | 7.1599 |
| 13:00:00 | 77 | 949 | 7.1 | 7.135 |
| 13:15:00 | 116 | 1351 | 7.06 | 7.1047 |
| 13:30:00 | 102 | 3569 | 7.0203 | 7.066 |
| 13:45:00 | 115 | 1387 | 7.015 | 7.0364 |
| 14:00:00 | 83 | 858 | 6.975 | 7.0222 |
| 14:15:00 | 115 | 1276 | 6.97 | 6.9887 |
| 14:30:00 | 148 | 2121 | 6.97 | 7.025 |
| 14:45:00 | 96 | 2408 | 6.9984 | 7.0285 |
| 15:00:00 | 78 | 2429 | 7.02 | 7.035 |
| 15:15:00 | 103 | 3301 | 7.025 | 7.0554 |
| 15:30:00 | 129 | 5068 | 7.01 | 7.045 |
| 15:45:00 | 326 | 13161 | 6.98 | 7.045 |
| 16:00:00 | 4 | 2229 | 6.98 | 6.98 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.