| Stock Name | Titan International Inc |
| Ticker | TWI(USD) NYSE |
| Time | Number of Short Trades | Number of TWI Shares Shorted | Lowest TWI Selling Price | Highest TWI Selling Price |
|---|---|---|---|---|
| 09:30:00 | 22 | 2741 | 7.01 | 7.15 |
| 09:45:00 | 24 | 2865 | 7.135 | 7.225 |
| 10:00:00 | 28 | 1541 | 7.155 | 7.21 |
| 10:15:00 | 17 | 992 | 7.15 | 7.1899 |
| 10:30:00 | 31 | 865 | 7.1818 | 7.1972 |
| 10:45:00 | 52 | 4921 | 7.1978 | 7.29 |
| 11:00:00 | 41 | 8348 | 7.2737 | 7.3199 |
| 11:15:00 | 93 | 5438 | 7.305 | 7.335 |
| 11:30:00 | 105 | 3995 | 7.28 | 7.325 |
| 11:45:00 | 119 | 8984 | 7.28 | 7.295 |
| 12:00:00 | 88 | 4507 | 7.24 | 7.315 |
| 12:15:00 | 65 | 3435 | 7.2726 | 7.33 |
| 12:30:00 | 41 | 1983 | 7.31 | 7.335 |
| 12:45:00 | 40 | 1862 | 7.3 | 7.3295 |
| 13:00:00 | 46 | 2848 | 7.3 | 7.325 |
| 13:15:00 | 29 | 1610 | 7.295 | 7.3171 |
| 13:30:00 | 61 | 5408 | 7.3 | 7.31 |
| 13:45:00 | 58 | 6575 | 7.275 | 7.315 |
| 14:00:00 | 78 | 4690 | 7.2773 | 7.2932 |
| 14:15:00 | 65 | 1826 | 7.28 | 7.305 |
| 14:30:00 | 72 | 3817 | 7.245 | 7.2909 |
| 14:45:00 | 45 | 1979 | 7.245 | 7.265 |
| 15:00:00 | 54 | 1647 | 7.22 | 7.26 |
| 15:15:00 | 65 | 1903 | 7.2414 | 7.28 |
| 15:30:00 | 123 | 3730 | 7.255 | 7.2726 |
| 15:45:00 | 254 | 14077 | 7.2611 | 7.28 |
| 16:00:00 | 7 | 5936 | 7.27 | 7.27 |
| 09:30:00 | 22 | 2741 | 7.01 | 7.15 |
| 09:45:00 | 24 | 2865 | 7.135 | 7.225 |
| 10:00:00 | 28 | 1541 | 7.155 | 7.21 |
| 10:15:00 | 17 | 992 | 7.15 | 7.1899 |
| 10:30:00 | 31 | 865 | 7.1818 | 7.1972 |
| 10:45:00 | 52 | 4921 | 7.1978 | 7.29 |
| 11:00:00 | 41 | 8348 | 7.2737 | 7.3199 |
| 11:15:00 | 93 | 5438 | 7.305 | 7.335 |
| 11:30:00 | 105 | 3995 | 7.28 | 7.325 |
| 11:45:00 | 119 | 8984 | 7.28 | 7.295 |
| 12:00:00 | 88 | 4507 | 7.24 | 7.315 |
| 12:15:00 | 65 | 3435 | 7.2726 | 7.33 |
| 12:30:00 | 41 | 1983 | 7.31 | 7.335 |
| 12:45:00 | 40 | 1862 | 7.3 | 7.3295 |
| 13:00:00 | 46 | 2848 | 7.3 | 7.325 |
| 13:15:00 | 29 | 1610 | 7.295 | 7.3171 |
| 13:30:00 | 61 | 5408 | 7.3 | 7.31 |
| 13:45:00 | 58 | 6575 | 7.275 | 7.315 |
| 14:00:00 | 78 | 4690 | 7.2773 | 7.2932 |
| 14:15:00 | 65 | 1826 | 7.28 | 7.305 |
| 14:30:00 | 72 | 3817 | 7.245 | 7.2909 |
| 14:45:00 | 45 | 1979 | 7.245 | 7.265 |
| 15:00:00 | 54 | 1647 | 7.22 | 7.26 |
| 15:15:00 | 65 | 1903 | 7.2414 | 7.28 |
| 15:30:00 | 123 | 3730 | 7.255 | 7.2726 |
| 15:45:00 | 254 | 14077 | 7.2611 | 7.28 |
| 16:00:00 | 7 | 5936 | 7.27 | 7.27 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.