| Stock Name | Titan International Inc |
| Ticker | TWI(USD) NYSE |
| Time | Number of Short Trades | Number of TWI Shares Shorted | Lowest TWI Selling Price | Highest TWI Selling Price |
|---|---|---|---|---|
| 09:30:00 | 21 | 469 | 7.1143 | 7.2074 |
| 09:45:00 | 39 | 6655 | 7.119 | 7.175 |
| 10:00:00 | 57 | 6774 | 7.155 | 7.22 |
| 10:15:00 | 50 | 3241 | 7.215 | 7.27 |
| 10:30:00 | 85 | 2021 | 7.23 | 7.295 |
| 10:45:00 | 125 | 1708 | 7.24 | 7.289 |
| 11:00:00 | 79 | 3918 | 7.22 | 7.2495 |
| 11:15:00 | 94 | 1655 | 7.2 | 7.235 |
| 11:30:00 | 57 | 1226 | 7.21 | 7.245 |
| 11:45:00 | 90 | 1916 | 7.22 | 7.245 |
| 12:00:00 | 59 | 1056 | 7.21 | 7.237 |
| 12:15:00 | 65 | 789 | 7.18 | 7.2173 |
| 12:30:00 | 61 | 1669 | 7.17 | 7.1881 |
| 12:45:00 | 35 | 409 | 7.18 | 7.1875 |
| 13:00:00 | 106 | 8145 | 7.175 | 7.1854 |
| 13:15:00 | 66 | 1115 | 7.178 | 7.205 |
| 13:30:00 | 51 | 1012 | 7.185 | 7.2164 |
| 13:45:00 | 67 | 1497 | 7.185 | 7.23 |
| 14:00:00 | 74 | 843 | 7.21 | 7.2226 |
| 14:15:00 | 101 | 5914 | 7.21 | 7.24 |
| 14:30:00 | 97 | 5560 | 7.2297 | 7.26586 |
| 14:45:00 | 107 | 2449 | 7.2401 | 7.27 |
| 15:00:00 | 124 | 4552 | 7.2532 | 7.28 |
| 15:15:00 | 90 | 3192 | 7.27 | 7.285 |
| 15:30:00 | 164 | 5767 | 7.265 | 7.28 |
| 15:45:00 | 299 | 16732 | 7.265 | 7.289 |
| 16:00:00 | 11 | 7993 | 7.27 | 7.27 |
| 09:30:00 | 21 | 469 | 7.1143 | 7.2074 |
| 09:45:00 | 39 | 6655 | 7.119 | 7.175 |
| 10:00:00 | 57 | 6774 | 7.155 | 7.22 |
| 10:15:00 | 50 | 3241 | 7.215 | 7.27 |
| 10:30:00 | 85 | 2021 | 7.23 | 7.295 |
| 10:45:00 | 125 | 1708 | 7.24 | 7.289 |
| 11:00:00 | 79 | 3918 | 7.22 | 7.2495 |
| 11:15:00 | 94 | 1655 | 7.2 | 7.235 |
| 11:30:00 | 57 | 1226 | 7.21 | 7.245 |
| 11:45:00 | 90 | 1916 | 7.22 | 7.245 |
| 12:00:00 | 59 | 1056 | 7.21 | 7.237 |
| 12:15:00 | 65 | 789 | 7.18 | 7.2173 |
| 12:30:00 | 61 | 1669 | 7.17 | 7.1881 |
| 12:45:00 | 35 | 409 | 7.18 | 7.1875 |
| 13:00:00 | 106 | 8145 | 7.175 | 7.1854 |
| 13:15:00 | 66 | 1115 | 7.178 | 7.205 |
| 13:30:00 | 51 | 1012 | 7.185 | 7.2164 |
| 13:45:00 | 67 | 1497 | 7.185 | 7.23 |
| 14:00:00 | 74 | 843 | 7.21 | 7.2226 |
| 14:15:00 | 101 | 5914 | 7.21 | 7.24 |
| 14:30:00 | 97 | 5560 | 7.2297 | 7.26586 |
| 14:45:00 | 107 | 2449 | 7.2401 | 7.27 |
| 15:00:00 | 124 | 4552 | 7.2532 | 7.28 |
| 15:15:00 | 90 | 3192 | 7.27 | 7.285 |
| 15:30:00 | 164 | 5767 | 7.265 | 7.28 |
| 15:45:00 | 299 | 16732 | 7.265 | 7.289 |
| 16:00:00 | 11 | 7993 | 7.27 | 7.27 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.