Short selling detail for TWI on 2024-10-30

Stock Name	Titan International Inc
Ticker	TWI(USD) NYSE

Time Number of Short Trades Number of TWI Shares Shorted Lowest TWI Selling Price Highest TWI Selling Price
09:30:00 26 6413 7.27 7.375
09:45:00 76 5109 7.3572 7.485
10:00:00 66 6394 7.4363 7.525
10:15:00 71 2119 7.48 7.54
10:30:00 118 5702 7.45 7.51
10:45:00 88 2142 7.42 7.4958
11:00:00 97 3680 7.4 7.465
11:15:00 135 3765 7.415 7.4512
11:30:00 92 3064 7.4278 7.46
11:45:00 100 3072 7.43 7.465
12:00:00 94 2901 7.43 7.4493
12:15:00 96 3826 7.39 7.436
12:30:00 90 4398 7.375 7.405
12:45:00 95 3384 7.36 7.39
13:00:00 111 8828 7.36 7.41
13:15:00 89 3179 7.39 7.41
13:30:00 106 3233 7.37 7.398
13:45:00 91 1934 7.35 7.3805
14:00:00 154 5263 7.355 7.385
14:15:00 127 3804 7.3656 7.42
14:30:00 109 2592 7.37 7.4015
14:45:00 146 12956 7.35 7.415
15:00:00 157 8231 7.37 7.3946
15:15:00 220 7741 7.355 7.39
15:30:00 344 23203 7.3717 7.45
15:45:00 508 35975 7.3693 7.46
16:00:00 9 8264 7.36 7.36
16:15:00 20 555 6.95 7.36
17:15:00 1 5 6.889 6.889
09:30:00 26 6413 7.27 7.375
09:45:00 76 5109 7.3572 7.485
10:00:00 66 6394 7.4363 7.525
10:15:00 71 2119 7.48 7.54
10:30:00 118 5702 7.45 7.51
10:45:00 88 2142 7.42 7.4958
11:00:00 97 3680 7.4 7.465
11:15:00 135 3765 7.415 7.4512
11:30:00 92 3064 7.4278 7.46
11:45:00 100 3072 7.43 7.465
12:00:00 94 2901 7.43 7.4493
12:15:00 96 3826 7.39 7.436
12:30:00 90 4398 7.375 7.405
12:45:00 95 3384 7.36 7.39
13:00:00 111 8828 7.36 7.41
13:15:00 89 3179 7.39 7.41
13:30:00 106 3233 7.37 7.398
13:45:00 91 1934 7.35 7.3805
14:00:00 154 5263 7.355 7.385
14:15:00 127 3804 7.3656 7.42
14:30:00 109 2592 7.37 7.4015
14:45:00 146 12956 7.35 7.415
15:00:00 157 8231 7.37 7.3946
15:15:00 220 7741 7.355 7.39
15:30:00 344 23203 7.3717 7.45
15:45:00 508 35975 7.3693 7.46
16:00:00 9 8264 7.36 7.36
16:15:00 20 555 6.95 7.36
17:15:00 1 5 6.889 6.889

Time	Number of Short Trades	Number of TWI Shares Shorted	Lowest TWI Selling Price	Highest TWI Selling Price
09:30:00	26	6413	7.27	7.375
09:45:00	76	5109	7.3572	7.485
10:00:00	66	6394	7.4363	7.525
10:15:00	71	2119	7.48	7.54
10:30:00	118	5702	7.45	7.51
10:45:00	88	2142	7.42	7.4958
11:00:00	97	3680	7.4	7.465
11:15:00	135	3765	7.415	7.4512
11:30:00	92	3064	7.4278	7.46
11:45:00	100	3072	7.43	7.465
12:00:00	94	2901	7.43	7.4493
12:15:00	96	3826	7.39	7.436
12:30:00	90	4398	7.375	7.405
12:45:00	95	3384	7.36	7.39
13:00:00	111	8828	7.36	7.41
13:15:00	89	3179	7.39	7.41
13:30:00	106	3233	7.37	7.398
13:45:00	91	1934	7.35	7.3805
14:00:00	154	5263	7.355	7.385
14:15:00	127	3804	7.3656	7.42
14:30:00	109	2592	7.37	7.4015
14:45:00	146	12956	7.35	7.415
15:00:00	157	8231	7.37	7.3946
15:15:00	220	7741	7.355	7.39
15:30:00	344	23203	7.3717	7.45
15:45:00	508	35975	7.3693	7.46
16:00:00	9	8264	7.36	7.36
16:15:00	20	555	6.95	7.36
17:15:00	1	5	6.889	6.889
09:30:00	26	6413	7.27	7.375
09:45:00	76	5109	7.3572	7.485
10:00:00	66	6394	7.4363	7.525
10:15:00	71	2119	7.48	7.54
10:30:00	118	5702	7.45	7.51
10:45:00	88	2142	7.42	7.4958
11:00:00	97	3680	7.4	7.465
11:15:00	135	3765	7.415	7.4512
11:30:00	92	3064	7.4278	7.46
11:45:00	100	3072	7.43	7.465
12:00:00	94	2901	7.43	7.4493
12:15:00	96	3826	7.39	7.436
12:30:00	90	4398	7.375	7.405
12:45:00	95	3384	7.36	7.39
13:00:00	111	8828	7.36	7.41
13:15:00	89	3179	7.39	7.41
13:30:00	106	3233	7.37	7.398
13:45:00	91	1934	7.35	7.3805
14:00:00	154	5263	7.355	7.385
14:15:00	127	3804	7.3656	7.42
14:30:00	109	2592	7.37	7.4015
14:45:00	146	12956	7.35	7.415
15:00:00	157	8231	7.37	7.3946
15:15:00	220	7741	7.355	7.39
15:30:00	344	23203	7.3717	7.45
15:45:00	508	35975	7.3693	7.46
16:00:00	9	8264	7.36	7.36
16:15:00	20	555	6.95	7.36
17:15:00	1	5	6.889	6.889

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.