Short selling detail for TXG on 2024-10-17

Stock Name	10X Genomics Inc
Ticker	TXG(USD) NASDAQ
Ticker	TXG(EUR) F

Time Number of Short Trades Number of TXG Shares Shorted Lowest TXG Selling Price Highest TXG Selling Price
08:00:00 13 1711 15.8 16.33
08:15:00 1 7 15.92 15.92
09:00:00 1 60 15.9099 15.9099
09:30:00 137 20314 15.45 15.79
09:45:00 168 22779 15.43 15.77
10:00:00 129 12144 15.56 15.67
10:15:00 147 9101 15.385 15.5892
10:30:00 145 11188 15.23 15.4522
10:45:00 341 33025 15.05 15.29
11:00:00 187 16082 15.06 15.1699
11:15:00 389 31028 14.95 15.1363
11:30:00 274 17493 14.97 15.0553
11:45:00 231 17784 14.985 15.09
12:00:00 172 10062 14.97 15.0899
12:15:00 164 10125 15.038 15.1
12:30:00 150 5947 15.055 15.1399
12:45:00 207 9097 15.09 15.1999
13:00:00 204 21489 15.145 15.19
13:15:00 156 7368 15.1 15.177
13:30:00 198 17653 15.095 15.165
13:45:00 195 7440 15.05 15.13
14:00:00 153 5013 15.01 15.1299
14:15:00 258 13962 14.9 15.0169
14:30:00 294 9305 14.87 14.945
14:45:00 338 19586 14.87 14.92
15:00:00 267 7230 14.8932 14.94
15:15:00 249 9880 14.85 14.935
15:30:00 345 17211 14.845 14.915
15:45:00 939 59132 14.79 14.9163
16:00:00 8 5475 14.86 15.23
16:45:00 1 2 14.93 14.93
17:30:00 1 10 14.99 14.99
18:45:00 1 5 14.93 14.93
19:00:00 1 148 14.88 14.88
19:45:00 1 980 15 15
08:00:00 13 1711 15.8 16.33
08:15:00 1 7 15.92 15.92
09:00:00 1 60 15.9099 15.9099
09:30:00 137 20314 15.45 15.79
09:45:00 168 22779 15.43 15.77
10:00:00 129 12144 15.56 15.67
10:15:00 147 9101 15.385 15.5892
10:30:00 145 11188 15.23 15.4522
10:45:00 341 33025 15.05 15.29
11:00:00 187 16082 15.06 15.1699
11:15:00 389 31028 14.95 15.1363
11:30:00 274 17493 14.97 15.0553
11:45:00 231 17784 14.985 15.09
12:00:00 172 10062 14.97 15.0899
12:15:00 164 10125 15.038 15.1
12:30:00 150 5947 15.055 15.1399
12:45:00 207 9097 15.09 15.1999
13:00:00 204 21489 15.145 15.19
13:15:00 156 7368 15.1 15.177
13:30:00 198 17653 15.095 15.165
13:45:00 195 7440 15.05 15.13
14:00:00 153 5013 15.01 15.1299
14:15:00 258 13962 14.9 15.0169
14:30:00 294 9305 14.87 14.945
14:45:00 338 19586 14.87 14.92
15:00:00 267 7230 14.8932 14.94
15:15:00 249 9880 14.85 14.935
15:30:00 345 17211 14.845 14.915
15:45:00 939 59132 14.79 14.9163
16:00:00 8 5475 14.86 15.23
16:45:00 1 2 14.93 14.93
17:30:00 1 10 14.99 14.99
18:45:00 1 5 14.93 14.93
19:00:00 1 148 14.88 14.88
19:45:00 1 980 15 15

Time	Number of Short Trades	Number of TXG Shares Shorted	Lowest TXG Selling Price	Highest TXG Selling Price
08:00:00	13	1711	15.8	16.33
08:15:00	1	7	15.92	15.92
09:00:00	1	60	15.9099	15.9099
09:30:00	137	20314	15.45	15.79
09:45:00	168	22779	15.43	15.77
10:00:00	129	12144	15.56	15.67
10:15:00	147	9101	15.385	15.5892
10:30:00	145	11188	15.23	15.4522
10:45:00	341	33025	15.05	15.29
11:00:00	187	16082	15.06	15.1699
11:15:00	389	31028	14.95	15.1363
11:30:00	274	17493	14.97	15.0553
11:45:00	231	17784	14.985	15.09
12:00:00	172	10062	14.97	15.0899
12:15:00	164	10125	15.038	15.1
12:30:00	150	5947	15.055	15.1399
12:45:00	207	9097	15.09	15.1999
13:00:00	204	21489	15.145	15.19
13:15:00	156	7368	15.1	15.177
13:30:00	198	17653	15.095	15.165
13:45:00	195	7440	15.05	15.13
14:00:00	153	5013	15.01	15.1299
14:15:00	258	13962	14.9	15.0169
14:30:00	294	9305	14.87	14.945
14:45:00	338	19586	14.87	14.92
15:00:00	267	7230	14.8932	14.94
15:15:00	249	9880	14.85	14.935
15:30:00	345	17211	14.845	14.915
15:45:00	939	59132	14.79	14.9163
16:00:00	8	5475	14.86	15.23
16:45:00	1	2	14.93	14.93
17:30:00	1	10	14.99	14.99
18:45:00	1	5	14.93	14.93
19:00:00	1	148	14.88	14.88
19:45:00	1	980	15	15
08:00:00	13	1711	15.8	16.33
08:15:00	1	7	15.92	15.92
09:00:00	1	60	15.9099	15.9099
09:30:00	137	20314	15.45	15.79
09:45:00	168	22779	15.43	15.77
10:00:00	129	12144	15.56	15.67
10:15:00	147	9101	15.385	15.5892
10:30:00	145	11188	15.23	15.4522
10:45:00	341	33025	15.05	15.29
11:00:00	187	16082	15.06	15.1699
11:15:00	389	31028	14.95	15.1363
11:30:00	274	17493	14.97	15.0553
11:45:00	231	17784	14.985	15.09
12:00:00	172	10062	14.97	15.0899
12:15:00	164	10125	15.038	15.1
12:30:00	150	5947	15.055	15.1399
12:45:00	207	9097	15.09	15.1999
13:00:00	204	21489	15.145	15.19
13:15:00	156	7368	15.1	15.177
13:30:00	198	17653	15.095	15.165
13:45:00	195	7440	15.05	15.13
14:00:00	153	5013	15.01	15.1299
14:15:00	258	13962	14.9	15.0169
14:30:00	294	9305	14.87	14.945
14:45:00	338	19586	14.87	14.92
15:00:00	267	7230	14.8932	14.94
15:15:00	249	9880	14.85	14.935
15:30:00	345	17211	14.845	14.915
15:45:00	939	59132	14.79	14.9163
16:00:00	8	5475	14.86	15.23
16:45:00	1	2	14.93	14.93
17:30:00	1	10	14.99	14.99
18:45:00	1	5	14.93	14.93
19:00:00	1	148	14.88	14.88
19:45:00	1	980	15	15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.