Short selling detail for TXG on 2024-10-18

Stock Name	10X Genomics Inc
Ticker	TXG(USD) NASDAQ
Ticker	TXG(EUR) F

Time Number of Short Trades Number of TXG Shares Shorted Lowest TXG Selling Price Highest TXG Selling Price
08:30:00 1 19 14.99 14.99
08:45:00 1 1 14.9899 14.9899
09:00:00 1 1 14.99 14.99
09:15:00 1 100 14.9899 14.9899
09:30:00 161 17639 14.97 15.37
09:45:00 249 62598 15.16 15.31
10:00:00 243 36698 15.21 15.44
10:15:00 236 34295 15.31 15.43
10:30:00 229 29836 15.25 15.45
10:45:00 158 9777 15.2148 15.3399
11:00:00 200 16665 15.2803 15.415
11:15:00 196 10545 15.2768 15.4
11:30:00 211 10953 15.25 15.37
11:45:00 184 10328 15.175 15.2989
12:00:00 187 23997 15.18 15.29
12:15:00 218 11774 15.2322 15.4
12:30:00 245 9398 15.315 15.4
12:45:00 209 8166 15.285 15.3409
13:00:00 222 11484 15.23 15.2996
13:15:00 187 7707 15.26 15.31
13:30:00 206 6674 15.265 15.33
13:45:00 218 9858 15.22 15.285
14:00:00 185 10360 15.22 15.3299
14:15:00 206 8756 15.2934 15.345
14:30:00 206 8288 15.25 15.33
14:45:00 248 16225 15.24 15.4
15:00:00 201 9431 15.33 15.4
15:15:00 222 8817 15.345 15.395
15:30:00 336 23526 15.315 15.47
15:45:00 527 37927 15.4 15.505
16:00:00 7 5808 15.44 15.44
17:15:00 1 5 15.5 15.5
17:30:00 1 7 15.54 15.54
08:30:00 1 19 14.99 14.99
08:45:00 1 1 14.9899 14.9899
09:00:00 1 1 14.99 14.99
09:15:00 1 100 14.9899 14.9899
09:30:00 161 17639 14.97 15.37
09:45:00 249 62598 15.16 15.31
10:00:00 243 36698 15.21 15.44
10:15:00 236 34295 15.31 15.43
10:30:00 229 29836 15.25 15.45
10:45:00 158 9777 15.2148 15.3399
11:00:00 200 16665 15.2803 15.415
11:15:00 196 10545 15.2768 15.4
11:30:00 211 10953 15.25 15.37
11:45:00 184 10328 15.175 15.2989
12:00:00 187 23997 15.18 15.29
12:15:00 218 11774 15.2322 15.4
12:30:00 245 9398 15.315 15.4
12:45:00 209 8166 15.285 15.3409
13:00:00 222 11484 15.23 15.2996
13:15:00 187 7707 15.26 15.31
13:30:00 206 6674 15.265 15.33
13:45:00 218 9858 15.22 15.285
14:00:00 185 10360 15.22 15.3299
14:15:00 206 8756 15.2934 15.345
14:30:00 206 8288 15.25 15.33
14:45:00 248 16225 15.24 15.4
15:00:00 201 9431 15.33 15.4
15:15:00 222 8817 15.345 15.395
15:30:00 336 23526 15.315 15.47
15:45:00 527 37927 15.4 15.505
16:00:00 7 5808 15.44 15.44
17:15:00 1 5 15.5 15.5
17:30:00 1 7 15.54 15.54

Time	Number of Short Trades	Number of TXG Shares Shorted	Lowest TXG Selling Price	Highest TXG Selling Price
08:30:00	1	19	14.99	14.99
08:45:00	1	1	14.9899	14.9899
09:00:00	1	1	14.99	14.99
09:15:00	1	100	14.9899	14.9899
09:30:00	161	17639	14.97	15.37
09:45:00	249	62598	15.16	15.31
10:00:00	243	36698	15.21	15.44
10:15:00	236	34295	15.31	15.43
10:30:00	229	29836	15.25	15.45
10:45:00	158	9777	15.2148	15.3399
11:00:00	200	16665	15.2803	15.415
11:15:00	196	10545	15.2768	15.4
11:30:00	211	10953	15.25	15.37
11:45:00	184	10328	15.175	15.2989
12:00:00	187	23997	15.18	15.29
12:15:00	218	11774	15.2322	15.4
12:30:00	245	9398	15.315	15.4
12:45:00	209	8166	15.285	15.3409
13:00:00	222	11484	15.23	15.2996
13:15:00	187	7707	15.26	15.31
13:30:00	206	6674	15.265	15.33
13:45:00	218	9858	15.22	15.285
14:00:00	185	10360	15.22	15.3299
14:15:00	206	8756	15.2934	15.345
14:30:00	206	8288	15.25	15.33
14:45:00	248	16225	15.24	15.4
15:00:00	201	9431	15.33	15.4
15:15:00	222	8817	15.345	15.395
15:30:00	336	23526	15.315	15.47
15:45:00	527	37927	15.4	15.505
16:00:00	7	5808	15.44	15.44
17:15:00	1	5	15.5	15.5
17:30:00	1	7	15.54	15.54
08:30:00	1	19	14.99	14.99
08:45:00	1	1	14.9899	14.9899
09:00:00	1	1	14.99	14.99
09:15:00	1	100	14.9899	14.9899
09:30:00	161	17639	14.97	15.37
09:45:00	249	62598	15.16	15.31
10:00:00	243	36698	15.21	15.44
10:15:00	236	34295	15.31	15.43
10:30:00	229	29836	15.25	15.45
10:45:00	158	9777	15.2148	15.3399
11:00:00	200	16665	15.2803	15.415
11:15:00	196	10545	15.2768	15.4
11:30:00	211	10953	15.25	15.37
11:45:00	184	10328	15.175	15.2989
12:00:00	187	23997	15.18	15.29
12:15:00	218	11774	15.2322	15.4
12:30:00	245	9398	15.315	15.4
12:45:00	209	8166	15.285	15.3409
13:00:00	222	11484	15.23	15.2996
13:15:00	187	7707	15.26	15.31
13:30:00	206	6674	15.265	15.33
13:45:00	218	9858	15.22	15.285
14:00:00	185	10360	15.22	15.3299
14:15:00	206	8756	15.2934	15.345
14:30:00	206	8288	15.25	15.33
14:45:00	248	16225	15.24	15.4
15:00:00	201	9431	15.33	15.4
15:15:00	222	8817	15.345	15.395
15:30:00	336	23526	15.315	15.47
15:45:00	527	37927	15.4	15.505
16:00:00	7	5808	15.44	15.44
17:15:00	1	5	15.5	15.5
17:30:00	1	7	15.54	15.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.