Short selling detail for TXG on 2024-10-21

Stock Name	10X Genomics Inc
Ticker	TXG(USD) NASDAQ
Ticker	TXG(EUR) F

Time Number of Short Trades Number of TXG Shares Shorted Lowest TXG Selling Price Highest TXG Selling Price
08:00:00 10 393 15.4 16
08:45:00 1 5 15.39 15.39
09:00:00 2 25 15.42 15.42
09:15:00 1 1 15.43 15.43
09:30:00 206 29160 15.25 15.6499
09:45:00 84 15196 15.5052 15.655
10:00:00 191 15860 15.495 15.61
10:15:00 143 18236 15.48 15.585
10:30:00 151 15827 15.305 15.56
10:45:00 119 11912 15.25 15.4676
11:00:00 143 12997 15.3923 15.49
11:15:00 138 7881 15.4 15.475
11:30:00 59 3264 15.4385 15.5043
11:45:00 104 6220 15.465 15.51
12:00:00 104 3964 15.425 15.4948
12:15:00 185 14982 15.37 15.4532
12:30:00 166 8491 15.19 15.3837
12:45:00 165 8696 15.145 15.29
13:00:00 103 13060 15.23 15.34
13:15:00 93 4942 15.28 15.35
13:30:00 90 2859 15.29 15.33
13:45:00 89 4599 15.26 15.31
14:00:00 81 2779 15.24 15.2964
14:15:00 135 4098 15.15 15.32
14:30:00 159 7469 15.14 15.24
14:45:00 200 24898 15.1 15.24
15:00:00 149 18523 15.1955 15.3
15:15:00 194 11271 15.22 15.26
15:30:00 258 14472 15.205 15.33
15:45:00 515 43363 15.28 15.42
16:00:00 3 512 15.37 15.38
17:00:00 2 106 15.51 15.52
18:15:00 1 75 15.51 15.51
18:30:00 1 34 15.5 15.5
18:45:00 2 55 15.5 15.51
19:00:00 1 30 15.51 15.51
19:30:00 1 5 15.51 15.51
19:45:00 2 6 15.51 15.51
08:00:00 10 393 15.4 16
08:45:00 1 5 15.39 15.39
09:00:00 2 25 15.42 15.42
09:15:00 1 1 15.43 15.43
09:30:00 206 29160 15.25 15.6499
09:45:00 84 15196 15.5052 15.655
10:00:00 191 15860 15.495 15.61
10:15:00 143 18236 15.48 15.585
10:30:00 151 15827 15.305 15.56
10:45:00 119 11912 15.25 15.4676
11:00:00 143 12997 15.3923 15.49
11:15:00 138 7881 15.4 15.475
11:30:00 59 3264 15.4385 15.5043
11:45:00 104 6220 15.465 15.51
12:00:00 104 3964 15.425 15.4948
12:15:00 185 14982 15.37 15.4532
12:30:00 166 8491 15.19 15.3837
12:45:00 165 8696 15.145 15.29
13:00:00 103 13060 15.23 15.34
13:15:00 93 4942 15.28 15.35
13:30:00 90 2859 15.29 15.33
13:45:00 89 4599 15.26 15.31
14:00:00 81 2779 15.24 15.2964
14:15:00 135 4098 15.15 15.32
14:30:00 159 7469 15.14 15.24
14:45:00 200 24898 15.1 15.24
15:00:00 149 18523 15.1955 15.3
15:15:00 194 11271 15.22 15.26
15:30:00 258 14472 15.205 15.33
15:45:00 515 43363 15.28 15.42
16:00:00 3 512 15.37 15.38
17:00:00 2 106 15.51 15.52
18:15:00 1 75 15.51 15.51
18:30:00 1 34 15.5 15.5
18:45:00 2 55 15.5 15.51
19:00:00 1 30 15.51 15.51
19:30:00 1 5 15.51 15.51
19:45:00 2 6 15.51 15.51

Time	Number of Short Trades	Number of TXG Shares Shorted	Lowest TXG Selling Price	Highest TXG Selling Price
08:00:00	10	393	15.4	16
08:45:00	1	5	15.39	15.39
09:00:00	2	25	15.42	15.42
09:15:00	1	1	15.43	15.43
09:30:00	206	29160	15.25	15.6499
09:45:00	84	15196	15.5052	15.655
10:00:00	191	15860	15.495	15.61
10:15:00	143	18236	15.48	15.585
10:30:00	151	15827	15.305	15.56
10:45:00	119	11912	15.25	15.4676
11:00:00	143	12997	15.3923	15.49
11:15:00	138	7881	15.4	15.475
11:30:00	59	3264	15.4385	15.5043
11:45:00	104	6220	15.465	15.51
12:00:00	104	3964	15.425	15.4948
12:15:00	185	14982	15.37	15.4532
12:30:00	166	8491	15.19	15.3837
12:45:00	165	8696	15.145	15.29
13:00:00	103	13060	15.23	15.34
13:15:00	93	4942	15.28	15.35
13:30:00	90	2859	15.29	15.33
13:45:00	89	4599	15.26	15.31
14:00:00	81	2779	15.24	15.2964
14:15:00	135	4098	15.15	15.32
14:30:00	159	7469	15.14	15.24
14:45:00	200	24898	15.1	15.24
15:00:00	149	18523	15.1955	15.3
15:15:00	194	11271	15.22	15.26
15:30:00	258	14472	15.205	15.33
15:45:00	515	43363	15.28	15.42
16:00:00	3	512	15.37	15.38
17:00:00	2	106	15.51	15.52
18:15:00	1	75	15.51	15.51
18:30:00	1	34	15.5	15.5
18:45:00	2	55	15.5	15.51
19:00:00	1	30	15.51	15.51
19:30:00	1	5	15.51	15.51
19:45:00	2	6	15.51	15.51
08:00:00	10	393	15.4	16
08:45:00	1	5	15.39	15.39
09:00:00	2	25	15.42	15.42
09:15:00	1	1	15.43	15.43
09:30:00	206	29160	15.25	15.6499
09:45:00	84	15196	15.5052	15.655
10:00:00	191	15860	15.495	15.61
10:15:00	143	18236	15.48	15.585
10:30:00	151	15827	15.305	15.56
10:45:00	119	11912	15.25	15.4676
11:00:00	143	12997	15.3923	15.49
11:15:00	138	7881	15.4	15.475
11:30:00	59	3264	15.4385	15.5043
11:45:00	104	6220	15.465	15.51
12:00:00	104	3964	15.425	15.4948
12:15:00	185	14982	15.37	15.4532
12:30:00	166	8491	15.19	15.3837
12:45:00	165	8696	15.145	15.29
13:00:00	103	13060	15.23	15.34
13:15:00	93	4942	15.28	15.35
13:30:00	90	2859	15.29	15.33
13:45:00	89	4599	15.26	15.31
14:00:00	81	2779	15.24	15.2964
14:15:00	135	4098	15.15	15.32
14:30:00	159	7469	15.14	15.24
14:45:00	200	24898	15.1	15.24
15:00:00	149	18523	15.1955	15.3
15:15:00	194	11271	15.22	15.26
15:30:00	258	14472	15.205	15.33
15:45:00	515	43363	15.28	15.42
16:00:00	3	512	15.37	15.38
17:00:00	2	106	15.51	15.52
18:15:00	1	75	15.51	15.51
18:30:00	1	34	15.5	15.5
18:45:00	2	55	15.5	15.51
19:00:00	1	30	15.51	15.51
19:30:00	1	5	15.51	15.51
19:45:00	2	6	15.51	15.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.