Short selling detail for TXG on 2024-10-22

Stock Name	10X Genomics Inc
Ticker	TXG(USD) NASDAQ
Ticker	TXG(EUR) F

Time Number of Short Trades Number of TXG Shares Shorted Lowest TXG Selling Price Highest TXG Selling Price
09:15:00 1 30 15.37 15.37
09:30:00 122 14220 15.3 15.4999
09:45:00 303 34599 14.94 15.2889
10:00:00 281 14226 15.09 15.2
10:15:00 121 8689 15.11 15.2097
10:30:00 128 5220 15.14 15.2
10:45:00 288 13128 15.08 15.1831
11:00:00 226 13476 15.0557 15.1452
11:15:00 326 18029 14.96 15.11
11:30:00 218 15116 14.99 15.04
11:45:00 139 6874 15.01 15.13
12:00:00 150 6069 15.07 15.14
12:15:00 138 6293 15.03 15.11
12:30:00 157 10951 15.02 15.14
12:45:00 109 3442 15.11 15.1599
13:00:00 160 6411 15.12 15.16
13:15:00 130 8404 15.12 15.17
13:30:00 142 9631 15.13 15.18
13:45:00 187 108980 15.091 15.185
14:00:00 227 8642 15.02 15.15
14:15:00 123 5573 15.03 15.1
14:30:00 97 5108 15.04 15.0827
14:45:00 166 7783 14.98 15.07
15:00:00 120 4246 14.935 15.0235
15:15:00 230 11866 14.9685 15.03
15:30:00 193 14774 14.99 15.1
15:45:00 404 26512 15.0404 15.155
16:00:00 12 13984 15.135 15.3
16:30:00 1 1 15.28 15.28
18:00:00 1 8 15.27 15.27
18:30:00 1 9 15.2 15.2
19:45:00 1 2288 15.27 15.27
09:15:00 1 30 15.37 15.37
09:30:00 122 14220 15.3 15.4999
09:45:00 303 34599 14.94 15.2889
10:00:00 281 14226 15.09 15.2
10:15:00 121 8689 15.11 15.2097
10:30:00 128 5220 15.14 15.2
10:45:00 288 13128 15.08 15.1831
11:00:00 226 13476 15.0557 15.1452
11:15:00 326 18029 14.96 15.11
11:30:00 218 15116 14.99 15.04
11:45:00 139 6874 15.01 15.13
12:00:00 150 6069 15.07 15.14
12:15:00 138 6293 15.03 15.11
12:30:00 157 10951 15.02 15.14
12:45:00 109 3442 15.11 15.1599
13:00:00 160 6411 15.12 15.16
13:15:00 130 8404 15.12 15.17
13:30:00 142 9631 15.13 15.18
13:45:00 187 108980 15.091 15.185
14:00:00 227 8642 15.02 15.15
14:15:00 123 5573 15.03 15.1
14:30:00 97 5108 15.04 15.0827
14:45:00 166 7783 14.98 15.07
15:00:00 120 4246 14.935 15.0235
15:15:00 230 11866 14.9685 15.03
15:30:00 193 14774 14.99 15.1
15:45:00 404 26512 15.0404 15.155
16:00:00 12 13984 15.135 15.3
16:30:00 1 1 15.28 15.28
18:00:00 1 8 15.27 15.27
18:30:00 1 9 15.2 15.2
19:45:00 1 2288 15.27 15.27

Time	Number of Short Trades	Number of TXG Shares Shorted	Lowest TXG Selling Price	Highest TXG Selling Price
09:15:00	1	30	15.37	15.37
09:30:00	122	14220	15.3	15.4999
09:45:00	303	34599	14.94	15.2889
10:00:00	281	14226	15.09	15.2
10:15:00	121	8689	15.11	15.2097
10:30:00	128	5220	15.14	15.2
10:45:00	288	13128	15.08	15.1831
11:00:00	226	13476	15.0557	15.1452
11:15:00	326	18029	14.96	15.11
11:30:00	218	15116	14.99	15.04
11:45:00	139	6874	15.01	15.13
12:00:00	150	6069	15.07	15.14
12:15:00	138	6293	15.03	15.11
12:30:00	157	10951	15.02	15.14
12:45:00	109	3442	15.11	15.1599
13:00:00	160	6411	15.12	15.16
13:15:00	130	8404	15.12	15.17
13:30:00	142	9631	15.13	15.18
13:45:00	187	108980	15.091	15.185
14:00:00	227	8642	15.02	15.15
14:15:00	123	5573	15.03	15.1
14:30:00	97	5108	15.04	15.0827
14:45:00	166	7783	14.98	15.07
15:00:00	120	4246	14.935	15.0235
15:15:00	230	11866	14.9685	15.03
15:30:00	193	14774	14.99	15.1
15:45:00	404	26512	15.0404	15.155
16:00:00	12	13984	15.135	15.3
16:30:00	1	1	15.28	15.28
18:00:00	1	8	15.27	15.27
18:30:00	1	9	15.2	15.2
19:45:00	1	2288	15.27	15.27
09:15:00	1	30	15.37	15.37
09:30:00	122	14220	15.3	15.4999
09:45:00	303	34599	14.94	15.2889
10:00:00	281	14226	15.09	15.2
10:15:00	121	8689	15.11	15.2097
10:30:00	128	5220	15.14	15.2
10:45:00	288	13128	15.08	15.1831
11:00:00	226	13476	15.0557	15.1452
11:15:00	326	18029	14.96	15.11
11:30:00	218	15116	14.99	15.04
11:45:00	139	6874	15.01	15.13
12:00:00	150	6069	15.07	15.14
12:15:00	138	6293	15.03	15.11
12:30:00	157	10951	15.02	15.14
12:45:00	109	3442	15.11	15.1599
13:00:00	160	6411	15.12	15.16
13:15:00	130	8404	15.12	15.17
13:30:00	142	9631	15.13	15.18
13:45:00	187	108980	15.091	15.185
14:00:00	227	8642	15.02	15.15
14:15:00	123	5573	15.03	15.1
14:30:00	97	5108	15.04	15.0827
14:45:00	166	7783	14.98	15.07
15:00:00	120	4246	14.935	15.0235
15:15:00	230	11866	14.9685	15.03
15:30:00	193	14774	14.99	15.1
15:45:00	404	26512	15.0404	15.155
16:00:00	12	13984	15.135	15.3
16:30:00	1	1	15.28	15.28
18:00:00	1	8	15.27	15.27
18:30:00	1	9	15.2	15.2
19:45:00	1	2288	15.27	15.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.