Short selling detail for TXG on 2024-10-23

Stock Name	10X Genomics Inc
Ticker	TXG(USD) NASDAQ
Ticker	TXG(EUR) F

Time Number of Short Trades Number of TXG Shares Shorted Lowest TXG Selling Price Highest TXG Selling Price
08:00:00 1 1 15.14 15.14
08:30:00 1 20 15.12 15.12
08:45:00 1 132 15.13 15.13
09:30:00 61 9697 15.05 15.25
09:45:00 153 7880 15.135 15.3
10:00:00 234 18371 15 15.217
10:15:00 180 10093 14.91 15.05
10:30:00 176 16311 14.915 15.005
10:45:00 171 6634 14.89 15.01
11:00:00 128 12961 14.9 14.96
11:15:00 124 11803 14.88 14.93
11:30:00 150 14485 14.75 14.93
11:45:00 92 3682 14.86 14.94
12:00:00 112 9883 14.81 14.9296
12:15:00 121 8069 14.8379 14.8799
12:30:00 122 5927 14.785 14.86
12:45:00 146 7195 14.795 14.89
13:00:00 111 5361 14.71 14.855
13:15:00 111 4001 14.76 14.83
13:30:00 78 1478 14.7787 14.845
13:45:00 107 3089 14.74 14.8
14:00:00 122 7572 14.75 14.8064
14:15:00 94 8536 14.74 14.8022
14:30:00 108 7265 14.71 14.81
14:45:00 91 4677 14.74 14.8081
15:00:00 98 3181 14.7866 14.89
15:15:00 226 15394 14.8506 15.07
15:30:00 228 13175 14.9966 15.08
15:45:00 426 29836 15.015 15.159
16:00:00 12 32549 15.1 15.2
18:00:00 1 10 15.2 15.2
18:30:00 1 10 15.2 15.2
19:00:00 1 1 15 15
08:00:00 1 1 15.14 15.14
08:30:00 1 20 15.12 15.12
08:45:00 1 132 15.13 15.13
09:30:00 61 9697 15.05 15.25
09:45:00 153 7880 15.135 15.3
10:00:00 234 18371 15 15.217
10:15:00 180 10093 14.91 15.05
10:30:00 176 16311 14.915 15.005
10:45:00 171 6634 14.89 15.01
11:00:00 128 12961 14.9 14.96
11:15:00 124 11803 14.88 14.93
11:30:00 150 14485 14.75 14.93
11:45:00 92 3682 14.86 14.94
12:00:00 112 9883 14.81 14.9296
12:15:00 121 8069 14.8379 14.8799
12:30:00 122 5927 14.785 14.86
12:45:00 146 7195 14.795 14.89
13:00:00 111 5361 14.71 14.855
13:15:00 111 4001 14.76 14.83
13:30:00 78 1478 14.7787 14.845
13:45:00 107 3089 14.74 14.8
14:00:00 122 7572 14.75 14.8064
14:15:00 94 8536 14.74 14.8022
14:30:00 108 7265 14.71 14.81
14:45:00 91 4677 14.74 14.8081
15:00:00 98 3181 14.7866 14.89
15:15:00 226 15394 14.8506 15.07
15:30:00 228 13175 14.9966 15.08
15:45:00 426 29836 15.015 15.159
16:00:00 12 32549 15.1 15.2
18:00:00 1 10 15.2 15.2
18:30:00 1 10 15.2 15.2
19:00:00 1 1 15 15

Time	Number of Short Trades	Number of TXG Shares Shorted	Lowest TXG Selling Price	Highest TXG Selling Price
08:00:00	1	1	15.14	15.14
08:30:00	1	20	15.12	15.12
08:45:00	1	132	15.13	15.13
09:30:00	61	9697	15.05	15.25
09:45:00	153	7880	15.135	15.3
10:00:00	234	18371	15	15.217
10:15:00	180	10093	14.91	15.05
10:30:00	176	16311	14.915	15.005
10:45:00	171	6634	14.89	15.01
11:00:00	128	12961	14.9	14.96
11:15:00	124	11803	14.88	14.93
11:30:00	150	14485	14.75	14.93
11:45:00	92	3682	14.86	14.94
12:00:00	112	9883	14.81	14.9296
12:15:00	121	8069	14.8379	14.8799
12:30:00	122	5927	14.785	14.86
12:45:00	146	7195	14.795	14.89
13:00:00	111	5361	14.71	14.855
13:15:00	111	4001	14.76	14.83
13:30:00	78	1478	14.7787	14.845
13:45:00	107	3089	14.74	14.8
14:00:00	122	7572	14.75	14.8064
14:15:00	94	8536	14.74	14.8022
14:30:00	108	7265	14.71	14.81
14:45:00	91	4677	14.74	14.8081
15:00:00	98	3181	14.7866	14.89
15:15:00	226	15394	14.8506	15.07
15:30:00	228	13175	14.9966	15.08
15:45:00	426	29836	15.015	15.159
16:00:00	12	32549	15.1	15.2
18:00:00	1	10	15.2	15.2
18:30:00	1	10	15.2	15.2
19:00:00	1	1	15	15
08:00:00	1	1	15.14	15.14
08:30:00	1	20	15.12	15.12
08:45:00	1	132	15.13	15.13
09:30:00	61	9697	15.05	15.25
09:45:00	153	7880	15.135	15.3
10:00:00	234	18371	15	15.217
10:15:00	180	10093	14.91	15.05
10:30:00	176	16311	14.915	15.005
10:45:00	171	6634	14.89	15.01
11:00:00	128	12961	14.9	14.96
11:15:00	124	11803	14.88	14.93
11:30:00	150	14485	14.75	14.93
11:45:00	92	3682	14.86	14.94
12:00:00	112	9883	14.81	14.9296
12:15:00	121	8069	14.8379	14.8799
12:30:00	122	5927	14.785	14.86
12:45:00	146	7195	14.795	14.89
13:00:00	111	5361	14.71	14.855
13:15:00	111	4001	14.76	14.83
13:30:00	78	1478	14.7787	14.845
13:45:00	107	3089	14.74	14.8
14:00:00	122	7572	14.75	14.8064
14:15:00	94	8536	14.74	14.8022
14:30:00	108	7265	14.71	14.81
14:45:00	91	4677	14.74	14.8081
15:00:00	98	3181	14.7866	14.89
15:15:00	226	15394	14.8506	15.07
15:30:00	228	13175	14.9966	15.08
15:45:00	426	29836	15.015	15.159
16:00:00	12	32549	15.1	15.2
18:00:00	1	10	15.2	15.2
18:30:00	1	10	15.2	15.2
19:00:00	1	1	15	15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.