Short selling detail for TXG on 2024-10-24

Stock Name	10X Genomics Inc
Ticker	TXG(USD) NASDAQ
Ticker	TXG(EUR) F

Time Number of Short Trades Number of TXG Shares Shorted Lowest TXG Selling Price Highest TXG Selling Price
08:00:00 3 3 15.2 15.2
08:30:00 4 52 15.3 15.33
09:15:00 2 11 15.25 15.28
09:30:00 161 14429 15.27 15.6
09:45:00 149 13607 15.2101 15.4798
10:00:00 156 10258 15.21 15.42
10:15:00 145 12395 15.2689 15.56
10:30:00 199 8787 15.47 15.585
10:45:00 229 17094 15.375 15.55
11:00:00 176 8085 15.38 15.44
11:15:00 163 5826 15.29 15.4162
11:30:00 162 8872 15.27 15.32
11:45:00 161 8012 15.27 15.355
12:00:00 143 6882 15.27 15.3335
12:15:00 124 5306 15.2 15.325
12:30:00 119 5621 15.2434 15.28
12:45:00 156 7350 15.255 15.355
13:00:00 153 3909 15.28 15.3332
13:15:00 166 9904 15.215 15.3
13:30:00 99 17798 15.23 15.39
13:45:00 104 7105 15.285 15.385
14:00:00 116 4470 15.345 15.42
14:15:00 154 15143 15.36 15.425
14:30:00 151 10169 15.33 15.3949
14:45:00 156 9498 15.36 15.4418
15:00:00 136 6427 15.4 15.475
15:15:00 178 8239 15.4597 15.495
15:30:00 242 14722 15.465 15.52
15:45:00 407 25956 15.36 15.505
16:00:00 11 21967 15.47 15.56
16:30:00 1 1 15.54 15.54
08:00:00 3 3 15.2 15.2
08:30:00 4 52 15.3 15.33
09:15:00 2 11 15.25 15.28
09:30:00 161 14429 15.27 15.6
09:45:00 149 13607 15.2101 15.4798
10:00:00 156 10258 15.21 15.42
10:15:00 145 12395 15.2689 15.56
10:30:00 199 8787 15.47 15.585
10:45:00 229 17094 15.375 15.55
11:00:00 176 8085 15.38 15.44
11:15:00 163 5826 15.29 15.4162
11:30:00 162 8872 15.27 15.32
11:45:00 161 8012 15.27 15.355
12:00:00 143 6882 15.27 15.3335
12:15:00 124 5306 15.2 15.325
12:30:00 119 5621 15.2434 15.28
12:45:00 156 7350 15.255 15.355
13:00:00 153 3909 15.28 15.3332
13:15:00 166 9904 15.215 15.3
13:30:00 99 17798 15.23 15.39
13:45:00 104 7105 15.285 15.385
14:00:00 116 4470 15.345 15.42
14:15:00 154 15143 15.36 15.425
14:30:00 151 10169 15.33 15.3949
14:45:00 156 9498 15.36 15.4418
15:00:00 136 6427 15.4 15.475
15:15:00 178 8239 15.4597 15.495
15:30:00 242 14722 15.465 15.52
15:45:00 407 25956 15.36 15.505
16:00:00 11 21967 15.47 15.56
16:30:00 1 1 15.54 15.54

Time	Number of Short Trades	Number of TXG Shares Shorted	Lowest TXG Selling Price	Highest TXG Selling Price
08:00:00	3	3	15.2	15.2
08:30:00	4	52	15.3	15.33
09:15:00	2	11	15.25	15.28
09:30:00	161	14429	15.27	15.6
09:45:00	149	13607	15.2101	15.4798
10:00:00	156	10258	15.21	15.42
10:15:00	145	12395	15.2689	15.56
10:30:00	199	8787	15.47	15.585
10:45:00	229	17094	15.375	15.55
11:00:00	176	8085	15.38	15.44
11:15:00	163	5826	15.29	15.4162
11:30:00	162	8872	15.27	15.32
11:45:00	161	8012	15.27	15.355
12:00:00	143	6882	15.27	15.3335
12:15:00	124	5306	15.2	15.325
12:30:00	119	5621	15.2434	15.28
12:45:00	156	7350	15.255	15.355
13:00:00	153	3909	15.28	15.3332
13:15:00	166	9904	15.215	15.3
13:30:00	99	17798	15.23	15.39
13:45:00	104	7105	15.285	15.385
14:00:00	116	4470	15.345	15.42
14:15:00	154	15143	15.36	15.425
14:30:00	151	10169	15.33	15.3949
14:45:00	156	9498	15.36	15.4418
15:00:00	136	6427	15.4	15.475
15:15:00	178	8239	15.4597	15.495
15:30:00	242	14722	15.465	15.52
15:45:00	407	25956	15.36	15.505
16:00:00	11	21967	15.47	15.56
16:30:00	1	1	15.54	15.54
08:00:00	3	3	15.2	15.2
08:30:00	4	52	15.3	15.33
09:15:00	2	11	15.25	15.28
09:30:00	161	14429	15.27	15.6
09:45:00	149	13607	15.2101	15.4798
10:00:00	156	10258	15.21	15.42
10:15:00	145	12395	15.2689	15.56
10:30:00	199	8787	15.47	15.585
10:45:00	229	17094	15.375	15.55
11:00:00	176	8085	15.38	15.44
11:15:00	163	5826	15.29	15.4162
11:30:00	162	8872	15.27	15.32
11:45:00	161	8012	15.27	15.355
12:00:00	143	6882	15.27	15.3335
12:15:00	124	5306	15.2	15.325
12:30:00	119	5621	15.2434	15.28
12:45:00	156	7350	15.255	15.355
13:00:00	153	3909	15.28	15.3332
13:15:00	166	9904	15.215	15.3
13:30:00	99	17798	15.23	15.39
13:45:00	104	7105	15.285	15.385
14:00:00	116	4470	15.345	15.42
14:15:00	154	15143	15.36	15.425
14:30:00	151	10169	15.33	15.3949
14:45:00	156	9498	15.36	15.4418
15:00:00	136	6427	15.4	15.475
15:15:00	178	8239	15.4597	15.495
15:30:00	242	14722	15.465	15.52
15:45:00	407	25956	15.36	15.505
16:00:00	11	21967	15.47	15.56
16:30:00	1	1	15.54	15.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.