Short selling detail for TXG on 2024-10-25

Stock Name	10X Genomics Inc
Ticker	TXG(USD) NASDAQ
Ticker	TXG(EUR) F

Time Number of Short Trades Number of TXG Shares Shorted Lowest TXG Selling Price Highest TXG Selling Price
09:30:00 66 5466 15.3985 15.72
09:45:00 115 5782 15.49 15.57
10:00:00 127 5718 15.5107 15.595
10:15:00 110 5350 15.5 15.605
10:30:00 171 11664 15.445 15.5524
10:45:00 144 9585 15.43 15.5899
11:00:00 88 11571 15.5563 15.735
11:15:00 78 4535 15.525 15.67
11:30:00 74 1827 15.5 15.5944
11:45:00 48 2168 15.5463 15.605
12:00:00 70 2933 15.555 15.62
12:15:00 65 3356 15.57 15.61
12:30:00 71 1884 15.58 15.62
12:45:00 98 3547 15.56 15.6271
13:00:00 65 3396 15.5925 15.67
13:15:00 88 4624 15.61 15.68
13:30:00 85 3803 15.54 15.6661
13:45:00 84 2209 15.568 15.68
14:00:00 98 5631 15.5 15.6063
14:15:00 99 7157 15.435 15.53
14:30:00 98 4891 15.44 15.535
14:45:00 134 15498 15.41 15.515
15:00:00 103 4515 15.41 15.49
15:15:00 94 7569 15.435 15.5
15:30:00 123 5317 15.4837 15.5599
15:45:00 448 30824 15.445 15.56
16:00:00 9 18191 15.49 15.49
16:15:00 1 17 15.6 15.6
17:00:00 2 34 15.49 15.49
09:30:00 66 5466 15.3985 15.72
09:45:00 115 5782 15.49 15.57
10:00:00 127 5718 15.5107 15.595
10:15:00 110 5350 15.5 15.605
10:30:00 171 11664 15.445 15.5524
10:45:00 144 9585 15.43 15.5899
11:00:00 88 11571 15.5563 15.735
11:15:00 78 4535 15.525 15.67
11:30:00 74 1827 15.5 15.5944
11:45:00 48 2168 15.5463 15.605
12:00:00 70 2933 15.555 15.62
12:15:00 65 3356 15.57 15.61
12:30:00 71 1884 15.58 15.62
12:45:00 98 3547 15.56 15.6271
13:00:00 65 3396 15.5925 15.67
13:15:00 88 4624 15.61 15.68
13:30:00 85 3803 15.54 15.6661
13:45:00 84 2209 15.568 15.68
14:00:00 98 5631 15.5 15.6063
14:15:00 99 7157 15.435 15.53
14:30:00 98 4891 15.44 15.535
14:45:00 134 15498 15.41 15.515
15:00:00 103 4515 15.41 15.49
15:15:00 94 7569 15.435 15.5
15:30:00 123 5317 15.4837 15.5599
15:45:00 448 30824 15.445 15.56
16:00:00 9 18191 15.49 15.49
16:15:00 1 17 15.6 15.6
17:00:00 2 34 15.49 15.49

Time	Number of Short Trades	Number of TXG Shares Shorted	Lowest TXG Selling Price	Highest TXG Selling Price
09:30:00	66	5466	15.3985	15.72
09:45:00	115	5782	15.49	15.57
10:00:00	127	5718	15.5107	15.595
10:15:00	110	5350	15.5	15.605
10:30:00	171	11664	15.445	15.5524
10:45:00	144	9585	15.43	15.5899
11:00:00	88	11571	15.5563	15.735
11:15:00	78	4535	15.525	15.67
11:30:00	74	1827	15.5	15.5944
11:45:00	48	2168	15.5463	15.605
12:00:00	70	2933	15.555	15.62
12:15:00	65	3356	15.57	15.61
12:30:00	71	1884	15.58	15.62
12:45:00	98	3547	15.56	15.6271
13:00:00	65	3396	15.5925	15.67
13:15:00	88	4624	15.61	15.68
13:30:00	85	3803	15.54	15.6661
13:45:00	84	2209	15.568	15.68
14:00:00	98	5631	15.5	15.6063
14:15:00	99	7157	15.435	15.53
14:30:00	98	4891	15.44	15.535
14:45:00	134	15498	15.41	15.515
15:00:00	103	4515	15.41	15.49
15:15:00	94	7569	15.435	15.5
15:30:00	123	5317	15.4837	15.5599
15:45:00	448	30824	15.445	15.56
16:00:00	9	18191	15.49	15.49
16:15:00	1	17	15.6	15.6
17:00:00	2	34	15.49	15.49
09:30:00	66	5466	15.3985	15.72
09:45:00	115	5782	15.49	15.57
10:00:00	127	5718	15.5107	15.595
10:15:00	110	5350	15.5	15.605
10:30:00	171	11664	15.445	15.5524
10:45:00	144	9585	15.43	15.5899
11:00:00	88	11571	15.5563	15.735
11:15:00	78	4535	15.525	15.67
11:30:00	74	1827	15.5	15.5944
11:45:00	48	2168	15.5463	15.605
12:00:00	70	2933	15.555	15.62
12:15:00	65	3356	15.57	15.61
12:30:00	71	1884	15.58	15.62
12:45:00	98	3547	15.56	15.6271
13:00:00	65	3396	15.5925	15.67
13:15:00	88	4624	15.61	15.68
13:30:00	85	3803	15.54	15.6661
13:45:00	84	2209	15.568	15.68
14:00:00	98	5631	15.5	15.6063
14:15:00	99	7157	15.435	15.53
14:30:00	98	4891	15.44	15.535
14:45:00	134	15498	15.41	15.515
15:00:00	103	4515	15.41	15.49
15:15:00	94	7569	15.435	15.5
15:30:00	123	5317	15.4837	15.5599
15:45:00	448	30824	15.445	15.56
16:00:00	9	18191	15.49	15.49
16:15:00	1	17	15.6	15.6
17:00:00	2	34	15.49	15.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.