Short selling detail for TXG on 2024-10-28

Stock Name	10X Genomics Inc
Ticker	TXG(USD) NASDAQ
Ticker	TXG(EUR) F

Time Number of Short Trades Number of TXG Shares Shorted Lowest TXG Selling Price Highest TXG Selling Price
08:00:00 3 50 15.5535 15.6479
08:45:00 1 15 15.69 15.69
09:30:00 230 17803 15.53 16.09
09:45:00 220 9925 15.8405 16
10:00:00 106 5911 15.77 15.9441
10:15:00 110 6317 15.86 15.99
10:30:00 89 7829 15.8 15.95
10:45:00 96 5953 15.725 15.8392
11:00:00 88 3734 15.7732 15.855
11:15:00 150 9924 15.5809 15.8
11:30:00 84 5622 15.585 15.65
11:45:00 129 7279 15.61 15.83
12:00:00 86 6093 15.7734 15.9
12:15:00 143 14278 15.8657 16.05
12:30:00 58 6509 15.89 16.0094
12:45:00 65 2190 15.8893 15.93
13:00:00 99 6577 15.8872 15.975
13:15:00 71 4855 15.8 15.9221
13:30:00 88 5259 15.8 15.87
13:45:00 128 7756 15.7 15.8385
14:00:00 114 10277 15.66 15.7322
14:15:00 96 4836 15.625 15.7057
14:30:00 80 4610 15.63 15.7348
14:45:00 105 2885 15.69 15.77
15:00:00 112 5914 15.7 15.77
15:15:00 120 8042 15.735 15.81
15:30:00 169 12582 15.77 15.9
15:45:00 449 27413 15.82 15.92
16:00:00 9 11132 15.86 15.86
08:00:00 3 50 15.5535 15.6479
08:45:00 1 15 15.69 15.69
09:30:00 230 17803 15.53 16.09
09:45:00 220 9925 15.8405 16
10:00:00 106 5911 15.77 15.9441
10:15:00 110 6317 15.86 15.99
10:30:00 89 7829 15.8 15.95
10:45:00 96 5953 15.725 15.8392
11:00:00 88 3734 15.7732 15.855
11:15:00 150 9924 15.5809 15.8
11:30:00 84 5622 15.585 15.65
11:45:00 129 7279 15.61 15.83
12:00:00 86 6093 15.7734 15.9
12:15:00 143 14278 15.8657 16.05
12:30:00 58 6509 15.89 16.0094
12:45:00 65 2190 15.8893 15.93
13:00:00 99 6577 15.8872 15.975
13:15:00 71 4855 15.8 15.9221
13:30:00 88 5259 15.8 15.87
13:45:00 128 7756 15.7 15.8385
14:00:00 114 10277 15.66 15.7322
14:15:00 96 4836 15.625 15.7057
14:30:00 80 4610 15.63 15.7348
14:45:00 105 2885 15.69 15.77
15:00:00 112 5914 15.7 15.77
15:15:00 120 8042 15.735 15.81
15:30:00 169 12582 15.77 15.9
15:45:00 449 27413 15.82 15.92
16:00:00 9 11132 15.86 15.86

Time	Number of Short Trades	Number of TXG Shares Shorted	Lowest TXG Selling Price	Highest TXG Selling Price
08:00:00	3	50	15.5535	15.6479
08:45:00	1	15	15.69	15.69
09:30:00	230	17803	15.53	16.09
09:45:00	220	9925	15.8405	16
10:00:00	106	5911	15.77	15.9441
10:15:00	110	6317	15.86	15.99
10:30:00	89	7829	15.8	15.95
10:45:00	96	5953	15.725	15.8392
11:00:00	88	3734	15.7732	15.855
11:15:00	150	9924	15.5809	15.8
11:30:00	84	5622	15.585	15.65
11:45:00	129	7279	15.61	15.83
12:00:00	86	6093	15.7734	15.9
12:15:00	143	14278	15.8657	16.05
12:30:00	58	6509	15.89	16.0094
12:45:00	65	2190	15.8893	15.93
13:00:00	99	6577	15.8872	15.975
13:15:00	71	4855	15.8	15.9221
13:30:00	88	5259	15.8	15.87
13:45:00	128	7756	15.7	15.8385
14:00:00	114	10277	15.66	15.7322
14:15:00	96	4836	15.625	15.7057
14:30:00	80	4610	15.63	15.7348
14:45:00	105	2885	15.69	15.77
15:00:00	112	5914	15.7	15.77
15:15:00	120	8042	15.735	15.81
15:30:00	169	12582	15.77	15.9
15:45:00	449	27413	15.82	15.92
16:00:00	9	11132	15.86	15.86
08:00:00	3	50	15.5535	15.6479
08:45:00	1	15	15.69	15.69
09:30:00	230	17803	15.53	16.09
09:45:00	220	9925	15.8405	16
10:00:00	106	5911	15.77	15.9441
10:15:00	110	6317	15.86	15.99
10:30:00	89	7829	15.8	15.95
10:45:00	96	5953	15.725	15.8392
11:00:00	88	3734	15.7732	15.855
11:15:00	150	9924	15.5809	15.8
11:30:00	84	5622	15.585	15.65
11:45:00	129	7279	15.61	15.83
12:00:00	86	6093	15.7734	15.9
12:15:00	143	14278	15.8657	16.05
12:30:00	58	6509	15.89	16.0094
12:45:00	65	2190	15.8893	15.93
13:00:00	99	6577	15.8872	15.975
13:15:00	71	4855	15.8	15.9221
13:30:00	88	5259	15.8	15.87
13:45:00	128	7756	15.7	15.8385
14:00:00	114	10277	15.66	15.7322
14:15:00	96	4836	15.625	15.7057
14:30:00	80	4610	15.63	15.7348
14:45:00	105	2885	15.69	15.77
15:00:00	112	5914	15.7	15.77
15:15:00	120	8042	15.735	15.81
15:30:00	169	12582	15.77	15.9
15:45:00	449	27413	15.82	15.92
16:00:00	9	11132	15.86	15.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.