Short selling detail for TXG on 2024-10-29

Stock Name	10X Genomics Inc
Ticker	TXG(USD) NASDAQ
Ticker	TXG(EUR) F

Time Number of Short Trades Number of TXG Shares Shorted Lowest TXG Selling Price Highest TXG Selling Price
08:00:00 1 6 15.99 15.99
09:15:00 1 20 15.98 15.98
09:30:00 84 6822 15.45 15.83
09:45:00 69 4201 15.6518 15.86
10:00:00 61 5619 15.75 15.9399
10:15:00 87 9107 15.795 15.97
10:30:00 86 10674 15.92 16.14
10:45:00 107 6607 15.945 16.14
11:00:00 51 3013 16.01 16.09
11:15:00 170 18977 15.83 16.08
11:30:00 78 3936 15.9136 16.01
11:45:00 89 8748 15.89 16.01
12:00:00 136 9801 15.85 15.9312
12:15:00 143 9092 15.7 15.8722
12:30:00 108 12706 15.69 15.82
12:45:00 87 3560 15.77 15.85
13:00:00 83 3645 15.8117 15.89
13:15:00 96 3312 15.8276 15.8976
13:30:00 107 4981 15.75 15.85
13:45:00 81 3646 15.7623 15.7952
14:00:00 137 7067 15.7338 15.795
14:15:00 107 4751 15.72 15.76
14:30:00 268 22347 15.66 15.76
14:45:00 188 7130 15.7045 15.8
15:00:00 160 6753 15.75 15.81
15:15:00 163 9467 15.745 15.7828
15:30:00 164 10463 15.7 15.765
15:45:00 380 38230 15.735 15.835
16:00:00 13 6560 14.87 15.79
16:15:00 14 6883 14.75 14.9
16:30:00 3 1526 14.6 14.7
17:00:00 4 73735 14.65 15.79
17:15:00 3 153 14.65 14.7
17:45:00 1 10 14.7 14.7
18:00:00 3 11 14.67 14.69
18:15:00 1 1 14.68 14.68
18:30:00 1 10 14.68 14.68
18:45:00 1 200 14.69 14.69
19:30:00 1 22 14.6899 14.6899
08:00:00 1 6 15.99 15.99
09:15:00 1 20 15.98 15.98
09:30:00 84 6822 15.45 15.83
09:45:00 69 4201 15.6518 15.86
10:00:00 61 5619 15.75 15.9399
10:15:00 87 9107 15.795 15.97
10:30:00 86 10674 15.92 16.14
10:45:00 107 6607 15.945 16.14
11:00:00 51 3013 16.01 16.09
11:15:00 170 18977 15.83 16.08
11:30:00 78 3936 15.9136 16.01
11:45:00 89 8748 15.89 16.01
12:00:00 136 9801 15.85 15.9312
12:15:00 143 9092 15.7 15.8722
12:30:00 108 12706 15.69 15.82
12:45:00 87 3560 15.77 15.85
13:00:00 83 3645 15.8117 15.89
13:15:00 96 3312 15.8276 15.8976
13:30:00 107 4981 15.75 15.85
13:45:00 81 3646 15.7623 15.7952
14:00:00 137 7067 15.7338 15.795
14:15:00 107 4751 15.72 15.76
14:30:00 268 22347 15.66 15.76
14:45:00 188 7130 15.7045 15.8
15:00:00 160 6753 15.75 15.81
15:15:00 163 9467 15.745 15.7828
15:30:00 164 10463 15.7 15.765
15:45:00 380 38230 15.735 15.835
16:00:00 13 6560 14.87 15.79
16:15:00 14 6883 14.75 14.9
16:30:00 3 1526 14.6 14.7
17:00:00 4 73735 14.65 15.79
17:15:00 3 153 14.65 14.7
17:45:00 1 10 14.7 14.7
18:00:00 3 11 14.67 14.69
18:15:00 1 1 14.68 14.68
18:30:00 1 10 14.68 14.68
18:45:00 1 200 14.69 14.69
19:30:00 1 22 14.6899 14.6899

Time	Number of Short Trades	Number of TXG Shares Shorted	Lowest TXG Selling Price	Highest TXG Selling Price
08:00:00	1	6	15.99	15.99
09:15:00	1	20	15.98	15.98
09:30:00	84	6822	15.45	15.83
09:45:00	69	4201	15.6518	15.86
10:00:00	61	5619	15.75	15.9399
10:15:00	87	9107	15.795	15.97
10:30:00	86	10674	15.92	16.14
10:45:00	107	6607	15.945	16.14
11:00:00	51	3013	16.01	16.09
11:15:00	170	18977	15.83	16.08
11:30:00	78	3936	15.9136	16.01
11:45:00	89	8748	15.89	16.01
12:00:00	136	9801	15.85	15.9312
12:15:00	143	9092	15.7	15.8722
12:30:00	108	12706	15.69	15.82
12:45:00	87	3560	15.77	15.85
13:00:00	83	3645	15.8117	15.89
13:15:00	96	3312	15.8276	15.8976
13:30:00	107	4981	15.75	15.85
13:45:00	81	3646	15.7623	15.7952
14:00:00	137	7067	15.7338	15.795
14:15:00	107	4751	15.72	15.76
14:30:00	268	22347	15.66	15.76
14:45:00	188	7130	15.7045	15.8
15:00:00	160	6753	15.75	15.81
15:15:00	163	9467	15.745	15.7828
15:30:00	164	10463	15.7	15.765
15:45:00	380	38230	15.735	15.835
16:00:00	13	6560	14.87	15.79
16:15:00	14	6883	14.75	14.9
16:30:00	3	1526	14.6	14.7
17:00:00	4	73735	14.65	15.79
17:15:00	3	153	14.65	14.7
17:45:00	1	10	14.7	14.7
18:00:00	3	11	14.67	14.69
18:15:00	1	1	14.68	14.68
18:30:00	1	10	14.68	14.68
18:45:00	1	200	14.69	14.69
19:30:00	1	22	14.6899	14.6899
08:00:00	1	6	15.99	15.99
09:15:00	1	20	15.98	15.98
09:30:00	84	6822	15.45	15.83
09:45:00	69	4201	15.6518	15.86
10:00:00	61	5619	15.75	15.9399
10:15:00	87	9107	15.795	15.97
10:30:00	86	10674	15.92	16.14
10:45:00	107	6607	15.945	16.14
11:00:00	51	3013	16.01	16.09
11:15:00	170	18977	15.83	16.08
11:30:00	78	3936	15.9136	16.01
11:45:00	89	8748	15.89	16.01
12:00:00	136	9801	15.85	15.9312
12:15:00	143	9092	15.7	15.8722
12:30:00	108	12706	15.69	15.82
12:45:00	87	3560	15.77	15.85
13:00:00	83	3645	15.8117	15.89
13:15:00	96	3312	15.8276	15.8976
13:30:00	107	4981	15.75	15.85
13:45:00	81	3646	15.7623	15.7952
14:00:00	137	7067	15.7338	15.795
14:15:00	107	4751	15.72	15.76
14:30:00	268	22347	15.66	15.76
14:45:00	188	7130	15.7045	15.8
15:00:00	160	6753	15.75	15.81
15:15:00	163	9467	15.745	15.7828
15:30:00	164	10463	15.7	15.765
15:45:00	380	38230	15.735	15.835
16:00:00	13	6560	14.87	15.79
16:15:00	14	6883	14.75	14.9
16:30:00	3	1526	14.6	14.7
17:00:00	4	73735	14.65	15.79
17:15:00	3	153	14.65	14.7
17:45:00	1	10	14.7	14.7
18:00:00	3	11	14.67	14.69
18:15:00	1	1	14.68	14.68
18:30:00	1	10	14.68	14.68
18:45:00	1	200	14.69	14.69
19:30:00	1	22	14.6899	14.6899

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.