Short selling detail for TXG on 2024-10-30

Stock Name	10X Genomics Inc
Ticker	TXG(USD) NASDAQ
Ticker	TXG(EUR) F

Time Number of Short Trades Number of TXG Shares Shorted Lowest TXG Selling Price Highest TXG Selling Price
08:00:00 20 2133 14.52 14.69
08:15:00 1 1 14.65 14.65
08:45:00 3 11 14.5 14.5
09:00:00 2 110 14.44 14.45
09:15:00 1 300 14.5 14.5
09:30:00 486 89841 15.1 16.62
09:45:00 297 54182 16.195 16.76
10:00:00 283 43819 16.27 16.79
10:15:00 382 41473 16.56 16.89
10:30:00 287 27302 16.47 16.75
10:45:00 167 13542 16.55 16.7699
11:00:00 146 16502 16.46 16.77
11:15:00 208 29075 16.47 16.85
11:30:00 140 11380 16.585 16.805
11:45:00 106 10374 16.4762 16.625
12:00:00 157 16833 16.5785 16.855
12:15:00 98 10297 16.63 16.81
12:30:00 107 22425 16.52 16.7264
12:45:00 88 11701 16.6531 16.89
13:00:00 76 5426 16.62 16.88
13:15:00 89 5454 16.405 16.7375
13:30:00 60 4087 16.32 16.5274
13:45:00 53 5204 16.36 16.47
14:00:00 105 11151 16.4459 16.7
14:15:00 140 10181 16.59 16.72
14:30:00 147 11553 16.615 16.81
14:45:00 97 5677 16.57 16.6716
15:00:00 140 8399 16.45 16.6117
15:15:00 160 13425 16.38 16.52
15:30:00 247 20886 16.361 16.52
15:45:00 677 70758 16.43 16.55
16:00:00 7 30233 16.49 16.49
17:30:00 1 135800 16.49 16.49
08:00:00 20 2133 14.52 14.69
08:15:00 1 1 14.65 14.65
08:45:00 3 11 14.5 14.5
09:00:00 2 110 14.44 14.45
09:15:00 1 300 14.5 14.5
09:30:00 486 89841 15.1 16.62
09:45:00 297 54182 16.195 16.76
10:00:00 283 43819 16.27 16.79
10:15:00 382 41473 16.56 16.89
10:30:00 287 27302 16.47 16.75
10:45:00 167 13542 16.55 16.7699
11:00:00 146 16502 16.46 16.77
11:15:00 208 29075 16.47 16.85
11:30:00 140 11380 16.585 16.805
11:45:00 106 10374 16.4762 16.625
12:00:00 157 16833 16.5785 16.855
12:15:00 98 10297 16.63 16.81
12:30:00 107 22425 16.52 16.7264
12:45:00 88 11701 16.6531 16.89
13:00:00 76 5426 16.62 16.88
13:15:00 89 5454 16.405 16.7375
13:30:00 60 4087 16.32 16.5274
13:45:00 53 5204 16.36 16.47
14:00:00 105 11151 16.4459 16.7
14:15:00 140 10181 16.59 16.72
14:30:00 147 11553 16.615 16.81
14:45:00 97 5677 16.57 16.6716
15:00:00 140 8399 16.45 16.6117
15:15:00 160 13425 16.38 16.52
15:30:00 247 20886 16.361 16.52
15:45:00 677 70758 16.43 16.55
16:00:00 7 30233 16.49 16.49
17:30:00 1 135800 16.49 16.49

Time	Number of Short Trades	Number of TXG Shares Shorted	Lowest TXG Selling Price	Highest TXG Selling Price
08:00:00	20	2133	14.52	14.69
08:15:00	1	1	14.65	14.65
08:45:00	3	11	14.5	14.5
09:00:00	2	110	14.44	14.45
09:15:00	1	300	14.5	14.5
09:30:00	486	89841	15.1	16.62
09:45:00	297	54182	16.195	16.76
10:00:00	283	43819	16.27	16.79
10:15:00	382	41473	16.56	16.89
10:30:00	287	27302	16.47	16.75
10:45:00	167	13542	16.55	16.7699
11:00:00	146	16502	16.46	16.77
11:15:00	208	29075	16.47	16.85
11:30:00	140	11380	16.585	16.805
11:45:00	106	10374	16.4762	16.625
12:00:00	157	16833	16.5785	16.855
12:15:00	98	10297	16.63	16.81
12:30:00	107	22425	16.52	16.7264
12:45:00	88	11701	16.6531	16.89
13:00:00	76	5426	16.62	16.88
13:15:00	89	5454	16.405	16.7375
13:30:00	60	4087	16.32	16.5274
13:45:00	53	5204	16.36	16.47
14:00:00	105	11151	16.4459	16.7
14:15:00	140	10181	16.59	16.72
14:30:00	147	11553	16.615	16.81
14:45:00	97	5677	16.57	16.6716
15:00:00	140	8399	16.45	16.6117
15:15:00	160	13425	16.38	16.52
15:30:00	247	20886	16.361	16.52
15:45:00	677	70758	16.43	16.55
16:00:00	7	30233	16.49	16.49
17:30:00	1	135800	16.49	16.49
08:00:00	20	2133	14.52	14.69
08:15:00	1	1	14.65	14.65
08:45:00	3	11	14.5	14.5
09:00:00	2	110	14.44	14.45
09:15:00	1	300	14.5	14.5
09:30:00	486	89841	15.1	16.62
09:45:00	297	54182	16.195	16.76
10:00:00	283	43819	16.27	16.79
10:15:00	382	41473	16.56	16.89
10:30:00	287	27302	16.47	16.75
10:45:00	167	13542	16.55	16.7699
11:00:00	146	16502	16.46	16.77
11:15:00	208	29075	16.47	16.85
11:30:00	140	11380	16.585	16.805
11:45:00	106	10374	16.4762	16.625
12:00:00	157	16833	16.5785	16.855
12:15:00	98	10297	16.63	16.81
12:30:00	107	22425	16.52	16.7264
12:45:00	88	11701	16.6531	16.89
13:00:00	76	5426	16.62	16.88
13:15:00	89	5454	16.405	16.7375
13:30:00	60	4087	16.32	16.5274
13:45:00	53	5204	16.36	16.47
14:00:00	105	11151	16.4459	16.7
14:15:00	140	10181	16.59	16.72
14:30:00	147	11553	16.615	16.81
14:45:00	97	5677	16.57	16.6716
15:00:00	140	8399	16.45	16.6117
15:15:00	160	13425	16.38	16.52
15:30:00	247	20886	16.361	16.52
15:45:00	677	70758	16.43	16.55
16:00:00	7	30233	16.49	16.49
17:30:00	1	135800	16.49	16.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.