Short selling detail for TXG on 2024-10-31

Stock Name	10X Genomics Inc
Ticker	TXG(USD) NASDAQ
Ticker	TXG(EUR) F

Time Number of Short Trades Number of TXG Shares Shorted Lowest TXG Selling Price Highest TXG Selling Price
08:00:00 1 10 15.92 15.92
09:30:00 110 8893 16.36 16.8637
09:45:00 295 23991 16.465 17.11
10:00:00 176 15640 16.38 16.659
10:15:00 151 16591 16.135 16.5
10:30:00 192 19948 16.03 16.3131
10:45:00 165 13484 16.045 16.14
11:00:00 205 12589 15.95 16.0885
11:15:00 186 12542 15.87 16.0474
11:30:00 210 11485 15.84 15.9133
11:45:00 189 9146 15.8451 15.9996
12:00:00 229 12642 15.8931 16.022
12:15:00 305 20177 15.9381 16.16
12:30:00 195 8536 16.06 16.135
12:45:00 190 6587 16.0139 16.09
13:00:00 137 7440 16.0481 16.13
13:15:00 153 8592 16.07 16.14
13:30:00 185 11120 16 16.0915
13:45:00 135 7378 16.005 16.06
14:00:00 146 7906 15.955 16.065
14:15:00 203 11400 15.93 16.0154
14:30:00 293 16331 15.8148 16.01
14:45:00 360 21908 15.77 15.98
15:00:00 458 42586 15.91 16.05
15:15:00 195 13720 15.9475 16.08
15:30:00 299 17203 16.0557 16.19
15:45:00 821 58732 16.02 16.19
16:00:00 1 102 16.03 16.03
17:00:00 1 190332 16.03 16.03
08:00:00 1 10 15.92 15.92
09:30:00 110 8893 16.36 16.8637
09:45:00 295 23991 16.465 17.11
10:00:00 176 15640 16.38 16.659
10:15:00 151 16591 16.135 16.5
10:30:00 192 19948 16.03 16.3131
10:45:00 165 13484 16.045 16.14
11:00:00 205 12589 15.95 16.0885
11:15:00 186 12542 15.87 16.0474
11:30:00 210 11485 15.84 15.9133
11:45:00 189 9146 15.8451 15.9996
12:00:00 229 12642 15.8931 16.022
12:15:00 305 20177 15.9381 16.16
12:30:00 195 8536 16.06 16.135
12:45:00 190 6587 16.0139 16.09
13:00:00 137 7440 16.0481 16.13
13:15:00 153 8592 16.07 16.14
13:30:00 185 11120 16 16.0915
13:45:00 135 7378 16.005 16.06
14:00:00 146 7906 15.955 16.065
14:15:00 203 11400 15.93 16.0154
14:30:00 293 16331 15.8148 16.01
14:45:00 360 21908 15.77 15.98
15:00:00 458 42586 15.91 16.05
15:15:00 195 13720 15.9475 16.08
15:30:00 299 17203 16.0557 16.19
15:45:00 821 58732 16.02 16.19
16:00:00 1 102 16.03 16.03
17:00:00 1 190332 16.03 16.03

Time	Number of Short Trades	Number of TXG Shares Shorted	Lowest TXG Selling Price	Highest TXG Selling Price
08:00:00	1	10	15.92	15.92
09:30:00	110	8893	16.36	16.8637
09:45:00	295	23991	16.465	17.11
10:00:00	176	15640	16.38	16.659
10:15:00	151	16591	16.135	16.5
10:30:00	192	19948	16.03	16.3131
10:45:00	165	13484	16.045	16.14
11:00:00	205	12589	15.95	16.0885
11:15:00	186	12542	15.87	16.0474
11:30:00	210	11485	15.84	15.9133
11:45:00	189	9146	15.8451	15.9996
12:00:00	229	12642	15.8931	16.022
12:15:00	305	20177	15.9381	16.16
12:30:00	195	8536	16.06	16.135
12:45:00	190	6587	16.0139	16.09
13:00:00	137	7440	16.0481	16.13
13:15:00	153	8592	16.07	16.14
13:30:00	185	11120	16	16.0915
13:45:00	135	7378	16.005	16.06
14:00:00	146	7906	15.955	16.065
14:15:00	203	11400	15.93	16.0154
14:30:00	293	16331	15.8148	16.01
14:45:00	360	21908	15.77	15.98
15:00:00	458	42586	15.91	16.05
15:15:00	195	13720	15.9475	16.08
15:30:00	299	17203	16.0557	16.19
15:45:00	821	58732	16.02	16.19
16:00:00	1	102	16.03	16.03
17:00:00	1	190332	16.03	16.03
08:00:00	1	10	15.92	15.92
09:30:00	110	8893	16.36	16.8637
09:45:00	295	23991	16.465	17.11
10:00:00	176	15640	16.38	16.659
10:15:00	151	16591	16.135	16.5
10:30:00	192	19948	16.03	16.3131
10:45:00	165	13484	16.045	16.14
11:00:00	205	12589	15.95	16.0885
11:15:00	186	12542	15.87	16.0474
11:30:00	210	11485	15.84	15.9133
11:45:00	189	9146	15.8451	15.9996
12:00:00	229	12642	15.8931	16.022
12:15:00	305	20177	15.9381	16.16
12:30:00	195	8536	16.06	16.135
12:45:00	190	6587	16.0139	16.09
13:00:00	137	7440	16.0481	16.13
13:15:00	153	8592	16.07	16.14
13:30:00	185	11120	16	16.0915
13:45:00	135	7378	16.005	16.06
14:00:00	146	7906	15.955	16.065
14:15:00	203	11400	15.93	16.0154
14:30:00	293	16331	15.8148	16.01
14:45:00	360	21908	15.77	15.98
15:00:00	458	42586	15.91	16.05
15:15:00	195	13720	15.9475	16.08
15:30:00	299	17203	16.0557	16.19
15:45:00	821	58732	16.02	16.19
16:00:00	1	102	16.03	16.03
17:00:00	1	190332	16.03	16.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.