Short selling detail for TXN on 2024-10-17

Stock Name	Texas Instruments Incorporated
Ticker	TXN(USD) NASDAQ

Time Number of Short Trades Number of TXN Shares Shorted Lowest TXN Selling Price Highest TXN Selling Price
08:00:00 13 466 200.35 203.868
08:30:00 1 1 204.82 204.82
08:45:00 2 630 205.1 205.555
09:00:00 1 1 205 205
09:15:00 3 1069 204.35 205.91
09:30:00 600 37757 200.525 204.9
09:45:00 514 30582 200.692 201.78
10:00:00 323 26156 200.66 201.616
10:15:00 452 24290 200.48 201.54
10:30:00 385 14303 200.23 201.04
10:45:00 752 35223 200.03 200.59
11:00:00 460 98848 200 200.96
11:15:00 421 22335 200.06 200.639
11:30:00 383 34915 200.23 200.65
11:45:00 356 23462 199.99 200.42
12:00:00 318 24664 200.184 200.78
12:15:00 367 26162 200.55 200.9
12:30:00 369 22227 200.3 200.693
12:45:00 335 13089 200.38 200.75
13:00:00 406 18162 200.52 200.87
13:15:00 318 10074 200.23 200.85
13:30:00 402 17064 200 200.535
13:45:00 355 13604 200.13 200.52
14:00:00 426 16522 199.57 200.49
14:15:00 457 18396 199.42 199.972
14:30:00 403 17184 199.065 199.784
14:45:00 465 20839 199.151 199.75
15:00:00 409 16962 199.375 199.95
15:15:00 535 22581 199.325 199.93
15:30:00 730 41406 198.87 199.598
15:45:00 2913 192062 198.14 199.15
16:00:00 13 7335 198.3 199.56
16:15:00 1 16 198.4 198.4
16:30:00 1 2 198.55 198.55
17:15:00 1 2 198.64 198.64
18:00:00 1 1 198.5 198.5
18:15:00 1 50 198.604 198.604
18:45:00 2 5 198.6 199.04
19:00:00 1 11 198.6 198.6
19:30:00 2 11 198.6 198.6
08:00:00 13 466 200.35 203.868
08:30:00 1 1 204.82 204.82
08:45:00 2 630 205.1 205.555
09:00:00 1 1 205 205
09:15:00 3 1069 204.35 205.91
09:30:00 600 37757 200.525 204.9
09:45:00 514 30582 200.692 201.78
10:00:00 323 26156 200.66 201.616
10:15:00 452 24290 200.48 201.54
10:30:00 385 14303 200.23 201.04
10:45:00 752 35223 200.03 200.59
11:00:00 460 98848 200 200.96
11:15:00 421 22335 200.06 200.639
11:30:00 383 34915 200.23 200.65
11:45:00 356 23462 199.99 200.42
12:00:00 318 24664 200.184 200.78
12:15:00 367 26162 200.55 200.9
12:30:00 369 22227 200.3 200.693
12:45:00 335 13089 200.38 200.75
13:00:00 406 18162 200.52 200.87
13:15:00 318 10074 200.23 200.85
13:30:00 402 17064 200 200.535
13:45:00 355 13604 200.13 200.52
14:00:00 426 16522 199.57 200.49
14:15:00 457 18396 199.42 199.972
14:30:00 403 17184 199.065 199.784
14:45:00 465 20839 199.151 199.75
15:00:00 409 16962 199.375 199.95
15:15:00 535 22581 199.325 199.93
15:30:00 730 41406 198.87 199.598
15:45:00 2913 192062 198.14 199.15
16:00:00 13 7335 198.3 199.56
16:15:00 1 16 198.4 198.4
16:30:00 1 2 198.55 198.55
17:15:00 1 2 198.64 198.64
18:00:00 1 1 198.5 198.5
18:15:00 1 50 198.604 198.604
18:45:00 2 5 198.6 199.04
19:00:00 1 11 198.6 198.6
19:30:00 2 11 198.6 198.6

Time	Number of Short Trades	Number of TXN Shares Shorted	Lowest TXN Selling Price	Highest TXN Selling Price
08:00:00	13	466	200.35	203.868
08:30:00	1	1	204.82	204.82
08:45:00	2	630	205.1	205.555
09:00:00	1	1	205	205
09:15:00	3	1069	204.35	205.91
09:30:00	600	37757	200.525	204.9
09:45:00	514	30582	200.692	201.78
10:00:00	323	26156	200.66	201.616
10:15:00	452	24290	200.48	201.54
10:30:00	385	14303	200.23	201.04
10:45:00	752	35223	200.03	200.59
11:00:00	460	98848	200	200.96
11:15:00	421	22335	200.06	200.639
11:30:00	383	34915	200.23	200.65
11:45:00	356	23462	199.99	200.42
12:00:00	318	24664	200.184	200.78
12:15:00	367	26162	200.55	200.9
12:30:00	369	22227	200.3	200.693
12:45:00	335	13089	200.38	200.75
13:00:00	406	18162	200.52	200.87
13:15:00	318	10074	200.23	200.85
13:30:00	402	17064	200	200.535
13:45:00	355	13604	200.13	200.52
14:00:00	426	16522	199.57	200.49
14:15:00	457	18396	199.42	199.972
14:30:00	403	17184	199.065	199.784
14:45:00	465	20839	199.151	199.75
15:00:00	409	16962	199.375	199.95
15:15:00	535	22581	199.325	199.93
15:30:00	730	41406	198.87	199.598
15:45:00	2913	192062	198.14	199.15
16:00:00	13	7335	198.3	199.56
16:15:00	1	16	198.4	198.4
16:30:00	1	2	198.55	198.55
17:15:00	1	2	198.64	198.64
18:00:00	1	1	198.5	198.5
18:15:00	1	50	198.604	198.604
18:45:00	2	5	198.6	199.04
19:00:00	1	11	198.6	198.6
19:30:00	2	11	198.6	198.6
08:00:00	13	466	200.35	203.868
08:30:00	1	1	204.82	204.82
08:45:00	2	630	205.1	205.555
09:00:00	1	1	205	205
09:15:00	3	1069	204.35	205.91
09:30:00	600	37757	200.525	204.9
09:45:00	514	30582	200.692	201.78
10:00:00	323	26156	200.66	201.616
10:15:00	452	24290	200.48	201.54
10:30:00	385	14303	200.23	201.04
10:45:00	752	35223	200.03	200.59
11:00:00	460	98848	200	200.96
11:15:00	421	22335	200.06	200.639
11:30:00	383	34915	200.23	200.65
11:45:00	356	23462	199.99	200.42
12:00:00	318	24664	200.184	200.78
12:15:00	367	26162	200.55	200.9
12:30:00	369	22227	200.3	200.693
12:45:00	335	13089	200.38	200.75
13:00:00	406	18162	200.52	200.87
13:15:00	318	10074	200.23	200.85
13:30:00	402	17064	200	200.535
13:45:00	355	13604	200.13	200.52
14:00:00	426	16522	199.57	200.49
14:15:00	457	18396	199.42	199.972
14:30:00	403	17184	199.065	199.784
14:45:00	465	20839	199.151	199.75
15:00:00	409	16962	199.375	199.95
15:15:00	535	22581	199.325	199.93
15:30:00	730	41406	198.87	199.598
15:45:00	2913	192062	198.14	199.15
16:00:00	13	7335	198.3	199.56
16:15:00	1	16	198.4	198.4
16:30:00	1	2	198.55	198.55
17:15:00	1	2	198.64	198.64
18:00:00	1	1	198.5	198.5
18:15:00	1	50	198.604	198.604
18:45:00	2	5	198.6	199.04
19:00:00	1	11	198.6	198.6
19:30:00	2	11	198.6	198.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.