Short selling detail for TXN on 2024-10-22

Stock Name	Texas Instruments Incorporated
Ticker	TXN(USD) NASDAQ

Time Number of Short Trades Number of TXN Shares Shorted Lowest TXN Selling Price Highest TXN Selling Price
08:00:00 33 2000 193.864 195.67
08:15:00 1 1 194.4 194.4
08:30:00 1 1 193.79 193.79
08:45:00 3 23 193.6 193.88
09:00:00 4 96 193.5 193.95
09:15:00 4 114 193.8 193.95
09:30:00 1109 83623 192.85 194.67
09:45:00 710 40441 193.41 194.18
10:00:00 736 40101 193.345 193.985
10:15:00 627 34539 193.47 194.2
10:30:00 513 33394 193.835 194.44
10:45:00 647 33633 193.48 194.125
11:00:00 801 39055 193.485 194.129
11:15:00 1111 68864 193.45 194.265
11:30:00 561 43396 193.52 194.02
11:45:00 718 56741 193.465 193.73
12:00:00 705 35101 193.28 193.569
12:15:00 568 36563 193 193.68
12:30:00 622 27295 193.22 193.625
12:45:00 797 48106 193.47 194.275
13:00:00 624 34964 193.995 194.45
13:15:00 508 34882 194.121 194.81
13:30:00 677 51156 194.38 195.07
13:45:00 419 21304 194.79 195.24
14:00:00 554 38734 194.48 195.305
14:15:00 525 31599 194.291 195.01
14:30:00 599 34743 194.22 194.517
14:45:00 580 31849 194.389 194.753
15:00:00 763 36935 194.54 194.978
15:15:00 814 41980 194.676 195.065
15:30:00 1165 73336 194.55 194.98
15:45:00 4953 281100 193.595 194.989
16:00:00 258 46863 185.01 195.78
16:15:00 113 21231 191.602 194.79
16:30:00 210 36449 193.11 199.83
16:45:00 186 46799 193.2 199.5
17:00:00 180 24574 198.545 201.9
17:15:00 124 18462 201.1 202.8
17:30:00 80 13809 199.614 201.89
17:45:00 32 4270 199.75 200.95
18:00:00 32 9232 200.1 201
18:15:00 19 1837 200.55 201.5
18:30:00 30 6999 201.1 202.425
18:45:00 9 3884 201.5 201.9
19:00:00 4 554 200.9 201.48
19:15:00 9 1783 200.7 201.126
19:30:00 21 4438 200.6 201
19:45:00 16 4871 200.69 201.449
08:00:00 33 2000 193.864 195.67
08:15:00 1 1 194.4 194.4
08:30:00 1 1 193.79 193.79
08:45:00 3 23 193.6 193.88
09:00:00 4 96 193.5 193.95
09:15:00 4 114 193.8 193.95
09:30:00 1109 83623 192.85 194.67
09:45:00 710 40441 193.41 194.18
10:00:00 736 40101 193.345 193.985
10:15:00 627 34539 193.47 194.2
10:30:00 513 33394 193.835 194.44
10:45:00 647 33633 193.48 194.125
11:00:00 801 39055 193.485 194.129
11:15:00 1111 68864 193.45 194.265
11:30:00 561 43396 193.52 194.02
11:45:00 718 56741 193.465 193.73
12:00:00 705 35101 193.28 193.569
12:15:00 568 36563 193 193.68
12:30:00 622 27295 193.22 193.625
12:45:00 797 48106 193.47 194.275
13:00:00 624 34964 193.995 194.45
13:15:00 508 34882 194.121 194.81
13:30:00 677 51156 194.38 195.07
13:45:00 419 21304 194.79 195.24
14:00:00 554 38734 194.48 195.305
14:15:00 525 31599 194.291 195.01
14:30:00 599 34743 194.22 194.517
14:45:00 580 31849 194.389 194.753
15:00:00 763 36935 194.54 194.978
15:15:00 814 41980 194.676 195.065
15:30:00 1165 73336 194.55 194.98
15:45:00 4953 281100 193.595 194.989
16:00:00 258 46863 185.01 195.78
16:15:00 113 21231 191.602 194.79
16:30:00 210 36449 193.11 199.83
16:45:00 186 46799 193.2 199.5
17:00:00 180 24574 198.545 201.9
17:15:00 124 18462 201.1 202.8
17:30:00 80 13809 199.614 201.89
17:45:00 32 4270 199.75 200.95
18:00:00 32 9232 200.1 201
18:15:00 19 1837 200.55 201.5
18:30:00 30 6999 201.1 202.425
18:45:00 9 3884 201.5 201.9
19:00:00 4 554 200.9 201.48
19:15:00 9 1783 200.7 201.126
19:30:00 21 4438 200.6 201
19:45:00 16 4871 200.69 201.449

Time	Number of Short Trades	Number of TXN Shares Shorted	Lowest TXN Selling Price	Highest TXN Selling Price
08:00:00	33	2000	193.864	195.67
08:15:00	1	1	194.4	194.4
08:30:00	1	1	193.79	193.79
08:45:00	3	23	193.6	193.88
09:00:00	4	96	193.5	193.95
09:15:00	4	114	193.8	193.95
09:30:00	1109	83623	192.85	194.67
09:45:00	710	40441	193.41	194.18
10:00:00	736	40101	193.345	193.985
10:15:00	627	34539	193.47	194.2
10:30:00	513	33394	193.835	194.44
10:45:00	647	33633	193.48	194.125
11:00:00	801	39055	193.485	194.129
11:15:00	1111	68864	193.45	194.265
11:30:00	561	43396	193.52	194.02
11:45:00	718	56741	193.465	193.73
12:00:00	705	35101	193.28	193.569
12:15:00	568	36563	193	193.68
12:30:00	622	27295	193.22	193.625
12:45:00	797	48106	193.47	194.275
13:00:00	624	34964	193.995	194.45
13:15:00	508	34882	194.121	194.81
13:30:00	677	51156	194.38	195.07
13:45:00	419	21304	194.79	195.24
14:00:00	554	38734	194.48	195.305
14:15:00	525	31599	194.291	195.01
14:30:00	599	34743	194.22	194.517
14:45:00	580	31849	194.389	194.753
15:00:00	763	36935	194.54	194.978
15:15:00	814	41980	194.676	195.065
15:30:00	1165	73336	194.55	194.98
15:45:00	4953	281100	193.595	194.989
16:00:00	258	46863	185.01	195.78
16:15:00	113	21231	191.602	194.79
16:30:00	210	36449	193.11	199.83
16:45:00	186	46799	193.2	199.5
17:00:00	180	24574	198.545	201.9
17:15:00	124	18462	201.1	202.8
17:30:00	80	13809	199.614	201.89
17:45:00	32	4270	199.75	200.95
18:00:00	32	9232	200.1	201
18:15:00	19	1837	200.55	201.5
18:30:00	30	6999	201.1	202.425
18:45:00	9	3884	201.5	201.9
19:00:00	4	554	200.9	201.48
19:15:00	9	1783	200.7	201.126
19:30:00	21	4438	200.6	201
19:45:00	16	4871	200.69	201.449
08:00:00	33	2000	193.864	195.67
08:15:00	1	1	194.4	194.4
08:30:00	1	1	193.79	193.79
08:45:00	3	23	193.6	193.88
09:00:00	4	96	193.5	193.95
09:15:00	4	114	193.8	193.95
09:30:00	1109	83623	192.85	194.67
09:45:00	710	40441	193.41	194.18
10:00:00	736	40101	193.345	193.985
10:15:00	627	34539	193.47	194.2
10:30:00	513	33394	193.835	194.44
10:45:00	647	33633	193.48	194.125
11:00:00	801	39055	193.485	194.129
11:15:00	1111	68864	193.45	194.265
11:30:00	561	43396	193.52	194.02
11:45:00	718	56741	193.465	193.73
12:00:00	705	35101	193.28	193.569
12:15:00	568	36563	193	193.68
12:30:00	622	27295	193.22	193.625
12:45:00	797	48106	193.47	194.275
13:00:00	624	34964	193.995	194.45
13:15:00	508	34882	194.121	194.81
13:30:00	677	51156	194.38	195.07
13:45:00	419	21304	194.79	195.24
14:00:00	554	38734	194.48	195.305
14:15:00	525	31599	194.291	195.01
14:30:00	599	34743	194.22	194.517
14:45:00	580	31849	194.389	194.753
15:00:00	763	36935	194.54	194.978
15:15:00	814	41980	194.676	195.065
15:30:00	1165	73336	194.55	194.98
15:45:00	4953	281100	193.595	194.989
16:00:00	258	46863	185.01	195.78
16:15:00	113	21231	191.602	194.79
16:30:00	210	36449	193.11	199.83
16:45:00	186	46799	193.2	199.5
17:00:00	180	24574	198.545	201.9
17:15:00	124	18462	201.1	202.8
17:30:00	80	13809	199.614	201.89
17:45:00	32	4270	199.75	200.95
18:00:00	32	9232	200.1	201
18:15:00	19	1837	200.55	201.5
18:30:00	30	6999	201.1	202.425
18:45:00	9	3884	201.5	201.9
19:00:00	4	554	200.9	201.48
19:15:00	9	1783	200.7	201.126
19:30:00	21	4438	200.6	201
19:45:00	16	4871	200.69	201.449

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.