Short selling detail for TXN on 2024-10-24

Stock Name	Texas Instruments Incorporated
Ticker	TXN(USD) NASDAQ

Time Number of Short Trades Number of TXN Shares Shorted Lowest TXN Selling Price Highest TXN Selling Price
08:00:00 18 295 202.15 203.19
08:30:00 1 3 203.5 203.5
08:45:00 1 1 203.44 203.44
09:00:00 2 60 203.2 203.48
09:15:00 2 60 202.3 203.15
09:30:00 1030 108051 201.24 203.275
09:45:00 760 66129 202.165 204.22
10:00:00 1152 69825 203.877 205.37
10:15:00 1378 105877 204.913 206.23
10:30:00 1285 92259 205.769 206.9
10:45:00 1272 90857 205.16 206.92
11:00:00 699 42831 205.312 206.32
11:15:00 672 27407 205.62 206.38
11:30:00 614 16208 205.94 206.41
11:45:00 620 32978 205.03 206.167
12:00:00 628 28274 204.52 205.685
12:15:00 544 39542 204.742 205.56
12:30:00 601 122427 204.95 205.81
12:45:00 307 13037 205.155 205.83
13:00:00 517 27484 205.42 205.885
13:15:00 541 32354 205.425 205.87
13:30:00 453 20573 205.58 206.034
13:45:00 419 18493 205.25 205.959
14:00:00 420 18227 205.14 205.62
14:15:00 511 23469 204.78 205.443
14:30:00 610 26420 204.715 205.616
14:45:00 695 47369 205.246 206.32
15:00:00 604 24033 205.78 206.32
15:15:00 635 30646 206.021 206.441
15:30:00 969 60301 205.83 206.68
15:45:00 2689 248188 205.78 206.67
16:00:00 21 13076 206.4 206.98
16:15:00 4 102 206.49 206.5
16:45:00 2 51 206.51 206.65
17:15:00 1 1 206.85 206.85
17:30:00 3 32 206.87 206.98
18:15:00 5 218 206.55 206.55
18:30:00 1 1 207 207
18:45:00 1 50 206.66 206.66
19:00:00 1 30 206.66 206.66
19:30:00 2 523 206.9 206.93
08:00:00 18 295 202.15 203.19
08:30:00 1 3 203.5 203.5
08:45:00 1 1 203.44 203.44
09:00:00 2 60 203.2 203.48
09:15:00 2 60 202.3 203.15
09:30:00 1030 108051 201.24 203.275
09:45:00 760 66129 202.165 204.22
10:00:00 1152 69825 203.877 205.37
10:15:00 1378 105877 204.913 206.23
10:30:00 1285 92259 205.769 206.9
10:45:00 1272 90857 205.16 206.92
11:00:00 699 42831 205.312 206.32
11:15:00 672 27407 205.62 206.38
11:30:00 614 16208 205.94 206.41
11:45:00 620 32978 205.03 206.167
12:00:00 628 28274 204.52 205.685
12:15:00 544 39542 204.742 205.56
12:30:00 601 122427 204.95 205.81
12:45:00 307 13037 205.155 205.83
13:00:00 517 27484 205.42 205.885
13:15:00 541 32354 205.425 205.87
13:30:00 453 20573 205.58 206.034
13:45:00 419 18493 205.25 205.959
14:00:00 420 18227 205.14 205.62
14:15:00 511 23469 204.78 205.443
14:30:00 610 26420 204.715 205.616
14:45:00 695 47369 205.246 206.32
15:00:00 604 24033 205.78 206.32
15:15:00 635 30646 206.021 206.441
15:30:00 969 60301 205.83 206.68
15:45:00 2689 248188 205.78 206.67
16:00:00 21 13076 206.4 206.98
16:15:00 4 102 206.49 206.5
16:45:00 2 51 206.51 206.65
17:15:00 1 1 206.85 206.85
17:30:00 3 32 206.87 206.98
18:15:00 5 218 206.55 206.55
18:30:00 1 1 207 207
18:45:00 1 50 206.66 206.66
19:00:00 1 30 206.66 206.66
19:30:00 2 523 206.9 206.93

Time	Number of Short Trades	Number of TXN Shares Shorted	Lowest TXN Selling Price	Highest TXN Selling Price
08:00:00	18	295	202.15	203.19
08:30:00	1	3	203.5	203.5
08:45:00	1	1	203.44	203.44
09:00:00	2	60	203.2	203.48
09:15:00	2	60	202.3	203.15
09:30:00	1030	108051	201.24	203.275
09:45:00	760	66129	202.165	204.22
10:00:00	1152	69825	203.877	205.37
10:15:00	1378	105877	204.913	206.23
10:30:00	1285	92259	205.769	206.9
10:45:00	1272	90857	205.16	206.92
11:00:00	699	42831	205.312	206.32
11:15:00	672	27407	205.62	206.38
11:30:00	614	16208	205.94	206.41
11:45:00	620	32978	205.03	206.167
12:00:00	628	28274	204.52	205.685
12:15:00	544	39542	204.742	205.56
12:30:00	601	122427	204.95	205.81
12:45:00	307	13037	205.155	205.83
13:00:00	517	27484	205.42	205.885
13:15:00	541	32354	205.425	205.87
13:30:00	453	20573	205.58	206.034
13:45:00	419	18493	205.25	205.959
14:00:00	420	18227	205.14	205.62
14:15:00	511	23469	204.78	205.443
14:30:00	610	26420	204.715	205.616
14:45:00	695	47369	205.246	206.32
15:00:00	604	24033	205.78	206.32
15:15:00	635	30646	206.021	206.441
15:30:00	969	60301	205.83	206.68
15:45:00	2689	248188	205.78	206.67
16:00:00	21	13076	206.4	206.98
16:15:00	4	102	206.49	206.5
16:45:00	2	51	206.51	206.65
17:15:00	1	1	206.85	206.85
17:30:00	3	32	206.87	206.98
18:15:00	5	218	206.55	206.55
18:30:00	1	1	207	207
18:45:00	1	50	206.66	206.66
19:00:00	1	30	206.66	206.66
19:30:00	2	523	206.9	206.93
08:00:00	18	295	202.15	203.19
08:30:00	1	3	203.5	203.5
08:45:00	1	1	203.44	203.44
09:00:00	2	60	203.2	203.48
09:15:00	2	60	202.3	203.15
09:30:00	1030	108051	201.24	203.275
09:45:00	760	66129	202.165	204.22
10:00:00	1152	69825	203.877	205.37
10:15:00	1378	105877	204.913	206.23
10:30:00	1285	92259	205.769	206.9
10:45:00	1272	90857	205.16	206.92
11:00:00	699	42831	205.312	206.32
11:15:00	672	27407	205.62	206.38
11:30:00	614	16208	205.94	206.41
11:45:00	620	32978	205.03	206.167
12:00:00	628	28274	204.52	205.685
12:15:00	544	39542	204.742	205.56
12:30:00	601	122427	204.95	205.81
12:45:00	307	13037	205.155	205.83
13:00:00	517	27484	205.42	205.885
13:15:00	541	32354	205.425	205.87
13:30:00	453	20573	205.58	206.034
13:45:00	419	18493	205.25	205.959
14:00:00	420	18227	205.14	205.62
14:15:00	511	23469	204.78	205.443
14:30:00	610	26420	204.715	205.616
14:45:00	695	47369	205.246	206.32
15:00:00	604	24033	205.78	206.32
15:15:00	635	30646	206.021	206.441
15:30:00	969	60301	205.83	206.68
15:45:00	2689	248188	205.78	206.67
16:00:00	21	13076	206.4	206.98
16:15:00	4	102	206.49	206.5
16:45:00	2	51	206.51	206.65
17:15:00	1	1	206.85	206.85
17:30:00	3	32	206.87	206.98
18:15:00	5	218	206.55	206.55
18:30:00	1	1	207	207
18:45:00	1	50	206.66	206.66
19:00:00	1	30	206.66	206.66
19:30:00	2	523	206.9	206.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.