Short selling detail for TXN on 2024-10-25

Stock Name	Texas Instruments Incorporated
Ticker	TXN(USD) NASDAQ

Time Number of Short Trades Number of TXN Shares Shorted Lowest TXN Selling Price Highest TXN Selling Price
08:00:00 6 111 206.61 207.69
08:30:00 1 12 207.66 207.66
08:45:00 1 47 207.97 207.97
09:00:00 4 60 207.97 208.48
09:15:00 6 274 208 208.4
09:30:00 864 64032 207.61 210.16
09:45:00 950 74909 209.639 210.94
10:00:00 716 38776 209.86 211.39
10:15:00 588 32735 209.67 210.46
10:30:00 549 31601 208.9 210.257
10:45:00 478 54339 208.82 209.439
11:00:00 621 31614 208.89 209.89
11:15:00 511 35121 209.03 209.383
11:30:00 536 23143 208.62 209.35
11:45:00 493 26551 208.33 209.15
12:00:00 354 13554 208.505 209.1
12:15:00 384 14601 208.67 209.08
12:30:00 475 19347 208.96 209.295
12:45:00 427 14487 209.08 209.41
13:00:00 424 13564 208.8 209.295
13:15:00 385 17180 208.46 209.064
13:30:00 419 26017 207.391 208.661
13:45:00 447 33349 207.271 208.29
14:00:00 357 15390 206.85 207.931
14:15:00 331 35393 207.028 207.96
14:30:00 416 22894 207.54 208.093
14:45:00 428 13987 207.72 208.08
15:00:00 578 16131 207.06 207.96
15:15:00 480 19784 207.1 207.417
15:30:00 579 34689 207.04 207.59
15:45:00 2049 163784 206.75 207.62
16:00:00 20 129369 206.93 206.93
16:45:00 1 2 206.97 206.97
18:15:00 1 10 207 207
18:30:00 1 2 207 207
18:45:00 2 50 206.93 207.55
19:45:00 1 2 207.35 207.35
08:00:00 6 111 206.61 207.69
08:30:00 1 12 207.66 207.66
08:45:00 1 47 207.97 207.97
09:00:00 4 60 207.97 208.48
09:15:00 6 274 208 208.4
09:30:00 864 64032 207.61 210.16
09:45:00 950 74909 209.639 210.94
10:00:00 716 38776 209.86 211.39
10:15:00 588 32735 209.67 210.46
10:30:00 549 31601 208.9 210.257
10:45:00 478 54339 208.82 209.439
11:00:00 621 31614 208.89 209.89
11:15:00 511 35121 209.03 209.383
11:30:00 536 23143 208.62 209.35
11:45:00 493 26551 208.33 209.15
12:00:00 354 13554 208.505 209.1
12:15:00 384 14601 208.67 209.08
12:30:00 475 19347 208.96 209.295
12:45:00 427 14487 209.08 209.41
13:00:00 424 13564 208.8 209.295
13:15:00 385 17180 208.46 209.064
13:30:00 419 26017 207.391 208.661
13:45:00 447 33349 207.271 208.29
14:00:00 357 15390 206.85 207.931
14:15:00 331 35393 207.028 207.96
14:30:00 416 22894 207.54 208.093
14:45:00 428 13987 207.72 208.08
15:00:00 578 16131 207.06 207.96
15:15:00 480 19784 207.1 207.417
15:30:00 579 34689 207.04 207.59
15:45:00 2049 163784 206.75 207.62
16:00:00 20 129369 206.93 206.93
16:45:00 1 2 206.97 206.97
18:15:00 1 10 207 207
18:30:00 1 2 207 207
18:45:00 2 50 206.93 207.55
19:45:00 1 2 207.35 207.35

Time	Number of Short Trades	Number of TXN Shares Shorted	Lowest TXN Selling Price	Highest TXN Selling Price
08:00:00	6	111	206.61	207.69
08:30:00	1	12	207.66	207.66
08:45:00	1	47	207.97	207.97
09:00:00	4	60	207.97	208.48
09:15:00	6	274	208	208.4
09:30:00	864	64032	207.61	210.16
09:45:00	950	74909	209.639	210.94
10:00:00	716	38776	209.86	211.39
10:15:00	588	32735	209.67	210.46
10:30:00	549	31601	208.9	210.257
10:45:00	478	54339	208.82	209.439
11:00:00	621	31614	208.89	209.89
11:15:00	511	35121	209.03	209.383
11:30:00	536	23143	208.62	209.35
11:45:00	493	26551	208.33	209.15
12:00:00	354	13554	208.505	209.1
12:15:00	384	14601	208.67	209.08
12:30:00	475	19347	208.96	209.295
12:45:00	427	14487	209.08	209.41
13:00:00	424	13564	208.8	209.295
13:15:00	385	17180	208.46	209.064
13:30:00	419	26017	207.391	208.661
13:45:00	447	33349	207.271	208.29
14:00:00	357	15390	206.85	207.931
14:15:00	331	35393	207.028	207.96
14:30:00	416	22894	207.54	208.093
14:45:00	428	13987	207.72	208.08
15:00:00	578	16131	207.06	207.96
15:15:00	480	19784	207.1	207.417
15:30:00	579	34689	207.04	207.59
15:45:00	2049	163784	206.75	207.62
16:00:00	20	129369	206.93	206.93
16:45:00	1	2	206.97	206.97
18:15:00	1	10	207	207
18:30:00	1	2	207	207
18:45:00	2	50	206.93	207.55
19:45:00	1	2	207.35	207.35
08:00:00	6	111	206.61	207.69
08:30:00	1	12	207.66	207.66
08:45:00	1	47	207.97	207.97
09:00:00	4	60	207.97	208.48
09:15:00	6	274	208	208.4
09:30:00	864	64032	207.61	210.16
09:45:00	950	74909	209.639	210.94
10:00:00	716	38776	209.86	211.39
10:15:00	588	32735	209.67	210.46
10:30:00	549	31601	208.9	210.257
10:45:00	478	54339	208.82	209.439
11:00:00	621	31614	208.89	209.89
11:15:00	511	35121	209.03	209.383
11:30:00	536	23143	208.62	209.35
11:45:00	493	26551	208.33	209.15
12:00:00	354	13554	208.505	209.1
12:15:00	384	14601	208.67	209.08
12:30:00	475	19347	208.96	209.295
12:45:00	427	14487	209.08	209.41
13:00:00	424	13564	208.8	209.295
13:15:00	385	17180	208.46	209.064
13:30:00	419	26017	207.391	208.661
13:45:00	447	33349	207.271	208.29
14:00:00	357	15390	206.85	207.931
14:15:00	331	35393	207.028	207.96
14:30:00	416	22894	207.54	208.093
14:45:00	428	13987	207.72	208.08
15:00:00	578	16131	207.06	207.96
15:15:00	480	19784	207.1	207.417
15:30:00	579	34689	207.04	207.59
15:45:00	2049	163784	206.75	207.62
16:00:00	20	129369	206.93	206.93
16:45:00	1	2	206.97	206.97
18:15:00	1	10	207	207
18:30:00	1	2	207	207
18:45:00	2	50	206.93	207.55
19:45:00	1	2	207.35	207.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.