Short selling detail for TXN on 2024-10-28

Stock Name	Texas Instruments Incorporated
Ticker	TXN(USD) NASDAQ

Time Number of Short Trades Number of TXN Shares Shorted Lowest TXN Selling Price Highest TXN Selling Price
08:00:00 7 146 208 209
08:15:00 1 500 208.5 208.5
08:30:00 3 16 208.6 209.19
09:00:00 5 78 205.68 207
09:15:00 3 826 206.3 206.88
09:30:00 416 31642 205 206.71
09:45:00 692 47070 205.63 206.44
10:00:00 458 31034 205.39 206.44
10:15:00 353 27447 205.982 207.09
10:30:00 324 20296 206.44 207.22
10:45:00 268 12139 206.12 206.84
11:00:00 250 13180 206.2 206.72
11:15:00 257 9568 206.16 206.571
11:30:00 277 11774 206.16 206.65
11:45:00 371 30922 206.18 206.53
12:00:00 318 13173 206.16 206.65
12:15:00 212 6986 206.16 206.721
12:30:00 340 15352 205.89 206.305
12:45:00 384 8879 205.97 206.34
13:00:00 308 10012 205.67 206.19
13:15:00 365 16521 205.37 205.91
13:30:00 289 13309 205.46 205.94
13:45:00 432 28689 205.501 206.07
14:00:00 340 12538 205.838 206.25
14:15:00 377 14615 205.93 206.195
14:30:00 410 34477 205.8 206.15
14:45:00 435 23573 205.74 206.4
15:00:00 434 18304 206.04 206.34
15:15:00 469 32229 205.94 206.38
15:30:00 512 29170 206.085 206.42
15:45:00 2085 125434 205.76 206.5
16:00:00 8 9392 205.83 205.83
16:30:00 1 22 206.49 206.49
18:45:00 3 16 205.86 205.86
19:00:00 1 49 205.86 205.86
19:30:00 1 3 205.99 205.99
19:45:00 1 3 205.93 205.93
08:00:00 7 146 208 209
08:15:00 1 500 208.5 208.5
08:30:00 3 16 208.6 209.19
09:00:00 5 78 205.68 207
09:15:00 3 826 206.3 206.88
09:30:00 416 31642 205 206.71
09:45:00 692 47070 205.63 206.44
10:00:00 458 31034 205.39 206.44
10:15:00 353 27447 205.982 207.09
10:30:00 324 20296 206.44 207.22
10:45:00 268 12139 206.12 206.84
11:00:00 250 13180 206.2 206.72
11:15:00 257 9568 206.16 206.571
11:30:00 277 11774 206.16 206.65
11:45:00 371 30922 206.18 206.53
12:00:00 318 13173 206.16 206.65
12:15:00 212 6986 206.16 206.721
12:30:00 340 15352 205.89 206.305
12:45:00 384 8879 205.97 206.34
13:00:00 308 10012 205.67 206.19
13:15:00 365 16521 205.37 205.91
13:30:00 289 13309 205.46 205.94
13:45:00 432 28689 205.501 206.07
14:00:00 340 12538 205.838 206.25
14:15:00 377 14615 205.93 206.195
14:30:00 410 34477 205.8 206.15
14:45:00 435 23573 205.74 206.4
15:00:00 434 18304 206.04 206.34
15:15:00 469 32229 205.94 206.38
15:30:00 512 29170 206.085 206.42
15:45:00 2085 125434 205.76 206.5
16:00:00 8 9392 205.83 205.83
16:30:00 1 22 206.49 206.49
18:45:00 3 16 205.86 205.86
19:00:00 1 49 205.86 205.86
19:30:00 1 3 205.99 205.99
19:45:00 1 3 205.93 205.93

Time	Number of Short Trades	Number of TXN Shares Shorted	Lowest TXN Selling Price	Highest TXN Selling Price
08:00:00	7	146	208	209
08:15:00	1	500	208.5	208.5
08:30:00	3	16	208.6	209.19
09:00:00	5	78	205.68	207
09:15:00	3	826	206.3	206.88
09:30:00	416	31642	205	206.71
09:45:00	692	47070	205.63	206.44
10:00:00	458	31034	205.39	206.44
10:15:00	353	27447	205.982	207.09
10:30:00	324	20296	206.44	207.22
10:45:00	268	12139	206.12	206.84
11:00:00	250	13180	206.2	206.72
11:15:00	257	9568	206.16	206.571
11:30:00	277	11774	206.16	206.65
11:45:00	371	30922	206.18	206.53
12:00:00	318	13173	206.16	206.65
12:15:00	212	6986	206.16	206.721
12:30:00	340	15352	205.89	206.305
12:45:00	384	8879	205.97	206.34
13:00:00	308	10012	205.67	206.19
13:15:00	365	16521	205.37	205.91
13:30:00	289	13309	205.46	205.94
13:45:00	432	28689	205.501	206.07
14:00:00	340	12538	205.838	206.25
14:15:00	377	14615	205.93	206.195
14:30:00	410	34477	205.8	206.15
14:45:00	435	23573	205.74	206.4
15:00:00	434	18304	206.04	206.34
15:15:00	469	32229	205.94	206.38
15:30:00	512	29170	206.085	206.42
15:45:00	2085	125434	205.76	206.5
16:00:00	8	9392	205.83	205.83
16:30:00	1	22	206.49	206.49
18:45:00	3	16	205.86	205.86
19:00:00	1	49	205.86	205.86
19:30:00	1	3	205.99	205.99
19:45:00	1	3	205.93	205.93
08:00:00	7	146	208	209
08:15:00	1	500	208.5	208.5
08:30:00	3	16	208.6	209.19
09:00:00	5	78	205.68	207
09:15:00	3	826	206.3	206.88
09:30:00	416	31642	205	206.71
09:45:00	692	47070	205.63	206.44
10:00:00	458	31034	205.39	206.44
10:15:00	353	27447	205.982	207.09
10:30:00	324	20296	206.44	207.22
10:45:00	268	12139	206.12	206.84
11:00:00	250	13180	206.2	206.72
11:15:00	257	9568	206.16	206.571
11:30:00	277	11774	206.16	206.65
11:45:00	371	30922	206.18	206.53
12:00:00	318	13173	206.16	206.65
12:15:00	212	6986	206.16	206.721
12:30:00	340	15352	205.89	206.305
12:45:00	384	8879	205.97	206.34
13:00:00	308	10012	205.67	206.19
13:15:00	365	16521	205.37	205.91
13:30:00	289	13309	205.46	205.94
13:45:00	432	28689	205.501	206.07
14:00:00	340	12538	205.838	206.25
14:15:00	377	14615	205.93	206.195
14:30:00	410	34477	205.8	206.15
14:45:00	435	23573	205.74	206.4
15:00:00	434	18304	206.04	206.34
15:15:00	469	32229	205.94	206.38
15:30:00	512	29170	206.085	206.42
15:45:00	2085	125434	205.76	206.5
16:00:00	8	9392	205.83	205.83
16:30:00	1	22	206.49	206.49
18:45:00	3	16	205.86	205.86
19:00:00	1	49	205.86	205.86
19:30:00	1	3	205.99	205.99
19:45:00	1	3	205.93	205.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.