Short selling detail for TXN on 2024-10-29

Stock Name	Texas Instruments Incorporated
Ticker	TXN(USD) NASDAQ

Time Number of Short Trades Number of TXN Shares Shorted Lowest TXN Selling Price Highest TXN Selling Price
08:00:00 6 12 205.74 206.755
08:15:00 1 1 206.63 206.63
09:30:00 365 26771 205.34 206.42
09:45:00 407 25047 206.3 207.18
10:00:00 679 51552 206.73 207.755
10:15:00 444 32632 207.46 208.38
10:30:00 432 19597 207.53 208.33
10:45:00 410 14550 208.07 208.59
11:00:00 468 52053 207.56 208.44
11:15:00 450 20575 207.77 208.4
11:30:00 430 17017 208.147 208.68
11:45:00 425 21563 208.01 209.06
12:00:00 608 25512 208.86 209.7
12:15:00 662 39029 209.597 210.45
12:30:00 667 35283 209.81 210.37
12:45:00 528 27076 209.85 210.33
13:00:00 590 75422 210.205 210.76
13:15:00 388 16295 209.84 210.62
13:30:00 392 27374 209.49 210.121
13:45:00 384 19047 209.77 210.54
14:00:00 341 12410 210.15 210.71
14:15:00 395 24080 210.18 210.78
14:30:00 631 49473 210.588 210.92
14:45:00 399 13978 210.53 210.86
15:00:00 519 24581 210.5 211.029
15:15:00 690 48555 210.778 211.555
15:30:00 940 88001 211.06 211.61
15:45:00 2229 187702 210.925 211.59
16:00:00 14 21182 210.889 211.35
16:15:00 5 2016 210.34 211.35
16:45:00 1 14 210.5 210.5
17:00:00 3 70 210.14 210.209
17:15:00 2 6 210.5 210.5
17:30:00 2 227 210.49 210.5
18:00:00 2 48 210.146 210.5
18:45:00 3 339 210.36 210.7
19:45:00 1 2 210.55 210.55
08:00:00 6 12 205.74 206.755
08:15:00 1 1 206.63 206.63
09:30:00 365 26771 205.34 206.42
09:45:00 407 25047 206.3 207.18
10:00:00 679 51552 206.73 207.755
10:15:00 444 32632 207.46 208.38
10:30:00 432 19597 207.53 208.33
10:45:00 410 14550 208.07 208.59
11:00:00 468 52053 207.56 208.44
11:15:00 450 20575 207.77 208.4
11:30:00 430 17017 208.147 208.68
11:45:00 425 21563 208.01 209.06
12:00:00 608 25512 208.86 209.7
12:15:00 662 39029 209.597 210.45
12:30:00 667 35283 209.81 210.37
12:45:00 528 27076 209.85 210.33
13:00:00 590 75422 210.205 210.76
13:15:00 388 16295 209.84 210.62
13:30:00 392 27374 209.49 210.121
13:45:00 384 19047 209.77 210.54
14:00:00 341 12410 210.15 210.71
14:15:00 395 24080 210.18 210.78
14:30:00 631 49473 210.588 210.92
14:45:00 399 13978 210.53 210.86
15:00:00 519 24581 210.5 211.029
15:15:00 690 48555 210.778 211.555
15:30:00 940 88001 211.06 211.61
15:45:00 2229 187702 210.925 211.59
16:00:00 14 21182 210.889 211.35
16:15:00 5 2016 210.34 211.35
16:45:00 1 14 210.5 210.5
17:00:00 3 70 210.14 210.209
17:15:00 2 6 210.5 210.5
17:30:00 2 227 210.49 210.5
18:00:00 2 48 210.146 210.5
18:45:00 3 339 210.36 210.7
19:45:00 1 2 210.55 210.55

Time	Number of Short Trades	Number of TXN Shares Shorted	Lowest TXN Selling Price	Highest TXN Selling Price
08:00:00	6	12	205.74	206.755
08:15:00	1	1	206.63	206.63
09:30:00	365	26771	205.34	206.42
09:45:00	407	25047	206.3	207.18
10:00:00	679	51552	206.73	207.755
10:15:00	444	32632	207.46	208.38
10:30:00	432	19597	207.53	208.33
10:45:00	410	14550	208.07	208.59
11:00:00	468	52053	207.56	208.44
11:15:00	450	20575	207.77	208.4
11:30:00	430	17017	208.147	208.68
11:45:00	425	21563	208.01	209.06
12:00:00	608	25512	208.86	209.7
12:15:00	662	39029	209.597	210.45
12:30:00	667	35283	209.81	210.37
12:45:00	528	27076	209.85	210.33
13:00:00	590	75422	210.205	210.76
13:15:00	388	16295	209.84	210.62
13:30:00	392	27374	209.49	210.121
13:45:00	384	19047	209.77	210.54
14:00:00	341	12410	210.15	210.71
14:15:00	395	24080	210.18	210.78
14:30:00	631	49473	210.588	210.92
14:45:00	399	13978	210.53	210.86
15:00:00	519	24581	210.5	211.029
15:15:00	690	48555	210.778	211.555
15:30:00	940	88001	211.06	211.61
15:45:00	2229	187702	210.925	211.59
16:00:00	14	21182	210.889	211.35
16:15:00	5	2016	210.34	211.35
16:45:00	1	14	210.5	210.5
17:00:00	3	70	210.14	210.209
17:15:00	2	6	210.5	210.5
17:30:00	2	227	210.49	210.5
18:00:00	2	48	210.146	210.5
18:45:00	3	339	210.36	210.7
19:45:00	1	2	210.55	210.55
08:00:00	6	12	205.74	206.755
08:15:00	1	1	206.63	206.63
09:30:00	365	26771	205.34	206.42
09:45:00	407	25047	206.3	207.18
10:00:00	679	51552	206.73	207.755
10:15:00	444	32632	207.46	208.38
10:30:00	432	19597	207.53	208.33
10:45:00	410	14550	208.07	208.59
11:00:00	468	52053	207.56	208.44
11:15:00	450	20575	207.77	208.4
11:30:00	430	17017	208.147	208.68
11:45:00	425	21563	208.01	209.06
12:00:00	608	25512	208.86	209.7
12:15:00	662	39029	209.597	210.45
12:30:00	667	35283	209.81	210.37
12:45:00	528	27076	209.85	210.33
13:00:00	590	75422	210.205	210.76
13:15:00	388	16295	209.84	210.62
13:30:00	392	27374	209.49	210.121
13:45:00	384	19047	209.77	210.54
14:00:00	341	12410	210.15	210.71
14:15:00	395	24080	210.18	210.78
14:30:00	631	49473	210.588	210.92
14:45:00	399	13978	210.53	210.86
15:00:00	519	24581	210.5	211.029
15:15:00	690	48555	210.778	211.555
15:30:00	940	88001	211.06	211.61
15:45:00	2229	187702	210.925	211.59
16:00:00	14	21182	210.889	211.35
16:15:00	5	2016	210.34	211.35
16:45:00	1	14	210.5	210.5
17:00:00	3	70	210.14	210.209
17:15:00	2	6	210.5	210.5
17:30:00	2	227	210.49	210.5
18:00:00	2	48	210.146	210.5
18:45:00	3	339	210.36	210.7
19:45:00	1	2	210.55	210.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.