Short selling detail for TXN on 2024-10-30

Stock Name	Texas Instruments Incorporated
Ticker	TXN(USD) NASDAQ

Time Number of Short Trades Number of TXN Shares Shorted Lowest TXN Selling Price Highest TXN Selling Price
08:00:00 25 678 208.686 210.65
08:15:00 3 1735 208.7 208.79
08:30:00 1 1 209.45 209.45
08:45:00 2 1200 208.7 208.9
09:00:00 7 2262 207.75 208.52
09:15:00 2 208 207.85 208.1
09:30:00 643 62512 207.93 209.916
09:45:00 505 57346 208.77 210.18
10:00:00 485 25786 209.74 210.72
10:15:00 657 45723 209.86 210.64
10:30:00 473 41623 209.55 210.46
10:45:00 372 23522 209.534 210.07
11:00:00 382 18719 209.405 209.88
11:15:00 474 75427 209.41 210.25
11:30:00 343 11815 209.89 210.3
11:45:00 411 22836 210.064 210.46
12:00:00 514 26118 210.04 210.62
12:15:00 574 36923 210.18 210.81
12:30:00 401 30248 210.09 210.735
12:45:00 356 12392 210.23 210.68
13:00:00 345 10871 209.675 210.394
13:15:00 303 10760 209.5 209.8
13:30:00 567 20760 209.179 209.92
13:45:00 323 12885 208.94 209.84
14:00:00 427 22781 208.86 209.139
14:15:00 473 19129 208.741 209.09
14:30:00 496 18485 208.695 209.16
14:45:00 387 9863 208.85 209.126
15:00:00 473 17597 208.505 209.1
15:15:00 418 20998 208.29 208.734
15:30:00 599 46392 208.03 208.78
15:45:00 1688 124536 207.79 208.891
16:00:00 8 16265 207.93 208.99
16:15:00 3 16302 207.93 210.5
16:30:00 2 40 208.22 208.25
16:45:00 1 47 208.17 208.17
17:00:00 3 57 208.45 208.49
18:15:00 6 1622 208.7 209.25
18:30:00 2 435 208.4 208.4
18:45:00 1 517 208.4 208.4
19:15:00 1 693 208.4 208.4
19:30:00 1 6 208.25 208.25
08:00:00 25 678 208.686 210.65
08:15:00 3 1735 208.7 208.79
08:30:00 1 1 209.45 209.45
08:45:00 2 1200 208.7 208.9
09:00:00 7 2262 207.75 208.52
09:15:00 2 208 207.85 208.1
09:30:00 643 62512 207.93 209.916
09:45:00 505 57346 208.77 210.18
10:00:00 485 25786 209.74 210.72
10:15:00 657 45723 209.86 210.64
10:30:00 473 41623 209.55 210.46
10:45:00 372 23522 209.534 210.07
11:00:00 382 18719 209.405 209.88
11:15:00 474 75427 209.41 210.25
11:30:00 343 11815 209.89 210.3
11:45:00 411 22836 210.064 210.46
12:00:00 514 26118 210.04 210.62
12:15:00 574 36923 210.18 210.81
12:30:00 401 30248 210.09 210.735
12:45:00 356 12392 210.23 210.68
13:00:00 345 10871 209.675 210.394
13:15:00 303 10760 209.5 209.8
13:30:00 567 20760 209.179 209.92
13:45:00 323 12885 208.94 209.84
14:00:00 427 22781 208.86 209.139
14:15:00 473 19129 208.741 209.09
14:30:00 496 18485 208.695 209.16
14:45:00 387 9863 208.85 209.126
15:00:00 473 17597 208.505 209.1
15:15:00 418 20998 208.29 208.734
15:30:00 599 46392 208.03 208.78
15:45:00 1688 124536 207.79 208.891
16:00:00 8 16265 207.93 208.99
16:15:00 3 16302 207.93 210.5
16:30:00 2 40 208.22 208.25
16:45:00 1 47 208.17 208.17
17:00:00 3 57 208.45 208.49
18:15:00 6 1622 208.7 209.25
18:30:00 2 435 208.4 208.4
18:45:00 1 517 208.4 208.4
19:15:00 1 693 208.4 208.4
19:30:00 1 6 208.25 208.25

Time	Number of Short Trades	Number of TXN Shares Shorted	Lowest TXN Selling Price	Highest TXN Selling Price
08:00:00	25	678	208.686	210.65
08:15:00	3	1735	208.7	208.79
08:30:00	1	1	209.45	209.45
08:45:00	2	1200	208.7	208.9
09:00:00	7	2262	207.75	208.52
09:15:00	2	208	207.85	208.1
09:30:00	643	62512	207.93	209.916
09:45:00	505	57346	208.77	210.18
10:00:00	485	25786	209.74	210.72
10:15:00	657	45723	209.86	210.64
10:30:00	473	41623	209.55	210.46
10:45:00	372	23522	209.534	210.07
11:00:00	382	18719	209.405	209.88
11:15:00	474	75427	209.41	210.25
11:30:00	343	11815	209.89	210.3
11:45:00	411	22836	210.064	210.46
12:00:00	514	26118	210.04	210.62
12:15:00	574	36923	210.18	210.81
12:30:00	401	30248	210.09	210.735
12:45:00	356	12392	210.23	210.68
13:00:00	345	10871	209.675	210.394
13:15:00	303	10760	209.5	209.8
13:30:00	567	20760	209.179	209.92
13:45:00	323	12885	208.94	209.84
14:00:00	427	22781	208.86	209.139
14:15:00	473	19129	208.741	209.09
14:30:00	496	18485	208.695	209.16
14:45:00	387	9863	208.85	209.126
15:00:00	473	17597	208.505	209.1
15:15:00	418	20998	208.29	208.734
15:30:00	599	46392	208.03	208.78
15:45:00	1688	124536	207.79	208.891
16:00:00	8	16265	207.93	208.99
16:15:00	3	16302	207.93	210.5
16:30:00	2	40	208.22	208.25
16:45:00	1	47	208.17	208.17
17:00:00	3	57	208.45	208.49
18:15:00	6	1622	208.7	209.25
18:30:00	2	435	208.4	208.4
18:45:00	1	517	208.4	208.4
19:15:00	1	693	208.4	208.4
19:30:00	1	6	208.25	208.25
08:00:00	25	678	208.686	210.65
08:15:00	3	1735	208.7	208.79
08:30:00	1	1	209.45	209.45
08:45:00	2	1200	208.7	208.9
09:00:00	7	2262	207.75	208.52
09:15:00	2	208	207.85	208.1
09:30:00	643	62512	207.93	209.916
09:45:00	505	57346	208.77	210.18
10:00:00	485	25786	209.74	210.72
10:15:00	657	45723	209.86	210.64
10:30:00	473	41623	209.55	210.46
10:45:00	372	23522	209.534	210.07
11:00:00	382	18719	209.405	209.88
11:15:00	474	75427	209.41	210.25
11:30:00	343	11815	209.89	210.3
11:45:00	411	22836	210.064	210.46
12:00:00	514	26118	210.04	210.62
12:15:00	574	36923	210.18	210.81
12:30:00	401	30248	210.09	210.735
12:45:00	356	12392	210.23	210.68
13:00:00	345	10871	209.675	210.394
13:15:00	303	10760	209.5	209.8
13:30:00	567	20760	209.179	209.92
13:45:00	323	12885	208.94	209.84
14:00:00	427	22781	208.86	209.139
14:15:00	473	19129	208.741	209.09
14:30:00	496	18485	208.695	209.16
14:45:00	387	9863	208.85	209.126
15:00:00	473	17597	208.505	209.1
15:15:00	418	20998	208.29	208.734
15:30:00	599	46392	208.03	208.78
15:45:00	1688	124536	207.79	208.891
16:00:00	8	16265	207.93	208.99
16:15:00	3	16302	207.93	210.5
16:30:00	2	40	208.22	208.25
16:45:00	1	47	208.17	208.17
17:00:00	3	57	208.45	208.49
18:15:00	6	1622	208.7	209.25
18:30:00	2	435	208.4	208.4
18:45:00	1	517	208.4	208.4
19:15:00	1	693	208.4	208.4
19:30:00	1	6	208.25	208.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.