Short selling detail for UAA on 2024-10-18

Stock Name	Under Armour Inc A
Ticker	UAA(USD) NYSE

Time Number of Short Trades Number of UAA Shares Shorted Lowest UAA Selling Price Highest UAA Selling Price
08:00:00 2 32 9.5266 9.5266
08:45:00 1 200 9.5 9.5
09:00:00 1 2 9.51 9.51
09:30:00 154 37028 9.38 9.5699
09:45:00 168 28958 9.497 9.565
10:00:00 266 80510 9.5 9.54
10:15:00 275 47744 9.485 9.53
10:30:00 345 44606 9.465 9.51
10:45:00 344 54652 9.45 9.4855
11:00:00 429 67282 9.43 9.4626
11:15:00 386 56926 9.42 9.4556
11:30:00 219 23044 9.45 9.475
11:45:00 246 45976 9.43 9.4627
12:00:00 198 22822 9.4361 9.465
12:15:00 301 86476 9.4521 9.485
12:30:00 252 41531 9.4714 9.49
12:45:00 233 34541 9.46 9.488
13:00:00 272 63967 9.425 9.4739
13:15:00 145 29273 9.41 9.44
13:30:00 158 13913 9.41 9.43
13:45:00 180 23521 9.42 9.43
14:00:00 172 18388 9.4 9.425
14:15:00 265 48498 9.41 9.43
14:30:00 215 23614 9.41 9.43
14:45:00 374 58378 9.38 9.4154
15:00:00 360 69914 9.365 9.3933
15:15:00 389 90595 9.354 9.4
15:30:00 574 142056 9.33 9.3722
15:45:00 1388 386957 9.32 9.36
16:00:00 16 115021 9.36 9.36
16:45:00 1 1 9.3991 9.3991
08:00:00 2 32 9.5266 9.5266
08:45:00 1 200 9.5 9.5
09:00:00 1 2 9.51 9.51
09:30:00 154 37028 9.38 9.5699
09:45:00 168 28958 9.497 9.565
10:00:00 266 80510 9.5 9.54
10:15:00 275 47744 9.485 9.53
10:30:00 345 44606 9.465 9.51
10:45:00 344 54652 9.45 9.4855
11:00:00 429 67282 9.43 9.4626
11:15:00 386 56926 9.42 9.4556
11:30:00 219 23044 9.45 9.475
11:45:00 246 45976 9.43 9.4627
12:00:00 198 22822 9.4361 9.465
12:15:00 301 86476 9.4521 9.485
12:30:00 252 41531 9.4714 9.49
12:45:00 233 34541 9.46 9.488
13:00:00 272 63967 9.425 9.4739
13:15:00 145 29273 9.41 9.44
13:30:00 158 13913 9.41 9.43
13:45:00 180 23521 9.42 9.43
14:00:00 172 18388 9.4 9.425
14:15:00 265 48498 9.41 9.43
14:30:00 215 23614 9.41 9.43
14:45:00 374 58378 9.38 9.4154
15:00:00 360 69914 9.365 9.3933
15:15:00 389 90595 9.354 9.4
15:30:00 574 142056 9.33 9.3722
15:45:00 1388 386957 9.32 9.36
16:00:00 16 115021 9.36 9.36
16:45:00 1 1 9.3991 9.3991

Time	Number of Short Trades	Number of UAA Shares Shorted	Lowest UAA Selling Price	Highest UAA Selling Price
08:00:00	2	32	9.5266	9.5266
08:45:00	1	200	9.5	9.5
09:00:00	1	2	9.51	9.51
09:30:00	154	37028	9.38	9.5699
09:45:00	168	28958	9.497	9.565
10:00:00	266	80510	9.5	9.54
10:15:00	275	47744	9.485	9.53
10:30:00	345	44606	9.465	9.51
10:45:00	344	54652	9.45	9.4855
11:00:00	429	67282	9.43	9.4626
11:15:00	386	56926	9.42	9.4556
11:30:00	219	23044	9.45	9.475
11:45:00	246	45976	9.43	9.4627
12:00:00	198	22822	9.4361	9.465
12:15:00	301	86476	9.4521	9.485
12:30:00	252	41531	9.4714	9.49
12:45:00	233	34541	9.46	9.488
13:00:00	272	63967	9.425	9.4739
13:15:00	145	29273	9.41	9.44
13:30:00	158	13913	9.41	9.43
13:45:00	180	23521	9.42	9.43
14:00:00	172	18388	9.4	9.425
14:15:00	265	48498	9.41	9.43
14:30:00	215	23614	9.41	9.43
14:45:00	374	58378	9.38	9.4154
15:00:00	360	69914	9.365	9.3933
15:15:00	389	90595	9.354	9.4
15:30:00	574	142056	9.33	9.3722
15:45:00	1388	386957	9.32	9.36
16:00:00	16	115021	9.36	9.36
16:45:00	1	1	9.3991	9.3991
08:00:00	2	32	9.5266	9.5266
08:45:00	1	200	9.5	9.5
09:00:00	1	2	9.51	9.51
09:30:00	154	37028	9.38	9.5699
09:45:00	168	28958	9.497	9.565
10:00:00	266	80510	9.5	9.54
10:15:00	275	47744	9.485	9.53
10:30:00	345	44606	9.465	9.51
10:45:00	344	54652	9.45	9.4855
11:00:00	429	67282	9.43	9.4626
11:15:00	386	56926	9.42	9.4556
11:30:00	219	23044	9.45	9.475
11:45:00	246	45976	9.43	9.4627
12:00:00	198	22822	9.4361	9.465
12:15:00	301	86476	9.4521	9.485
12:30:00	252	41531	9.4714	9.49
12:45:00	233	34541	9.46	9.488
13:00:00	272	63967	9.425	9.4739
13:15:00	145	29273	9.41	9.44
13:30:00	158	13913	9.41	9.43
13:45:00	180	23521	9.42	9.43
14:00:00	172	18388	9.4	9.425
14:15:00	265	48498	9.41	9.43
14:30:00	215	23614	9.41	9.43
14:45:00	374	58378	9.38	9.4154
15:00:00	360	69914	9.365	9.3933
15:15:00	389	90595	9.354	9.4
15:30:00	574	142056	9.33	9.3722
15:45:00	1388	386957	9.32	9.36
16:00:00	16	115021	9.36	9.36
16:45:00	1	1	9.3991	9.3991

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.